62,320$
0,74%
Echtzeit-Aktienkurs Prosperity Bancshares
Bid:
Ask:
Aktienkurse zur Prosperity Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 62,22 | 62,47 | 62,01 | 62,30 | 0,71% | 471.541,00 |
| 30.05.2024 | 61,50 | 62,06 | 61,05 | 61,86 | 1,88% | 258.393,00 |
| 29.05.2024 | 60,44 | 61,08 | 60,05 | 60,72 | -1,44% | 415.455,00 |
| 28.05.2024 | 62,28 | 62,39 | 61,39 | 61,61 | -0,77% | 381.637,00 |
| 24.05.2024 | 62,23 | 62,23 | 61,62 | 62,09 | 0,26% | 244.900,00 |
| 23.05.2024 | 63,28 | 63,28 | 61,82 | 61,93 | -2,04% | 352.959,00 |
| 22.05.2024 | 64,11 | 64,30 | 63,01 | 63,22 | -1,71% | 280.311,00 |
| 21.05.2024 | 63,89 | 64,63 | 63,89 | 64,32 | 0,59% | 409.045,00 |
| 20.05.2024 | 64,98 | 65,00 | 63,93 | 63,94 | -1,83% | 569.150,00 |
| 17.05.2024 | 64,12 | 65,22 | 63,89 | 65,13 | 2,00% | 675.547,00 |
| 16.05.2024 | 63,79 | 64,12 | 63,56 | 63,85 | -0,16% | 419.831,00 |
| 15.05.2024 | 64,69 | 64,73 | 63,54 | 63,95 | 0,14% | 291.926,00 |
| 14.05.2024 | 63,94 | 64,25 | 63,25 | 63,86 | 0,68% | 460.217,00 |
| 13.05.2024 | 63,28 | 63,71 | 63,16 | 63,43 | 0,71% | 339.073,00 |
| 10.05.2024 | 63,75 | 63,75 | 62,92 | 62,98 | -0,80% | 609.282,00 |
| 09.05.2024 | 63,10 | 63,79 | 62,79 | 63,49 | 0,38% | 358.527,00 |
| 08.05.2024 | 62,83 | 63,64 | 62,63 | 63,25 | 0,22% | 459.684,00 |
| 07.05.2024 | 63,59 | 64,07 | 63,06 | 63,11 | -0,33% | 470.307,00 |
| 06.05.2024 | 63,65 | 63,67 | 63,04 | 63,32 | 0,40% | 368.960,00 |
| 03.05.2024 | 63,43 | 63,79 | 62,75 | 63,07 | 0,88% | 445.661,00 |
| 02.05.2024 | 63,11 | 63,15 | 62,28 | 62,52 | -0,16% | 545.443,00 |
| 01.05.2024 | 62,23 | 63,92 | 62,23 | 62,62 | 1,05% | 440.187,00 |
| 30.04.2024 | 61,94 | 62,95 | 61,94 | 61,97 | -1,01% | 533.072,00 |
| 29.04.2024 | 63,55 | 63,73 | 62,25 | 62,60 | -1,49% | 753.701,00 |
| 26.04.2024 | 64,20 | 64,58 | 63,53 | 63,55 | -0,90% | 640.645,00 |
| 25.04.2024 | 65,15 | 65,15 | 63,24 | 64,13 | -1,46% | 812.807,00 |
| 24.04.2024 | 63,91 | 65,77 | 62,36 | 65,08 | 3,80% | 790.445,00 |
| 23.04.2024 | 61,76 | 63,05 | 61,76 | 62,70 | 1,29% | 521.354,00 |
| 22.04.2024 | 60,95 | 62,29 | 60,55 | 61,90 | 1,86% | 377.927,00 |
| 19.04.2024 | 59,55 | 60,80 | 59,55 | 60,77 | 1,81% | 633.269,00 |
| 18.04.2024 | 59,16 | 59,87 | 59,16 | 59,69 | 0,51% | 397.663,00 |
| 17.04.2024 | 59,86 | 60,13 | 59,37 | 59,39 | 0,27% | 402.496,00 |
| 16.04.2024 | 60,09 | 60,09 | 59,05 | 59,23 | -1,69% | 362.511,00 |
| 15.04.2024 | 60,64 | 61,26 | 59,69 | 60,25 | -0,18% | 482.373,00 |
| 12.04.2024 | 60,27 | 60,96 | 60,03 | 60,36 | -1,07% | 405.753,00 |
| 11.04.2024 | 61,65 | 61,65 | 60,39 | 61,01 | -0,20% | 237.198,00 |
| 10.04.2024 | 62,64 | 62,64 | 60,78 | 61,13 | -4,51% | 471.902,00 |
| 09.04.2024 | 64,61 | 64,89 | 63,94 | 64,02 | -0,37% | 378.806,00 |
| 08.04.2024 | 63,74 | 64,36 | 63,58 | 64,26 | 1,37% | 317.901,00 |
| 05.04.2024 | 62,38 | 63,45 | 62,30 | 63,39 | 0,96% | 369.798,00 |
| 04.04.2024 | 63,84 | 64,19 | 62,41 | 62,79 | -0,14% | 298.740,00 |
| 03.04.2024 | 62,78 | 63,23 | 62,60 | 62,88 | -0,05% | 311.537,00 |
| 02.04.2024 | 64,02 | 64,10 | 62,59 | 62,91 | -2,27% | 358.255,00 |
| 01.04.2024 | 66,18 | 66,18 | 64,08 | 64,37 | -2,14% | 500.520,00 |
| 28.03.2024 | 64,91 | 66,19 | 64,77 | 65,78 | 1,11% | 640.488,00 |
| 27.03.2024 | 63,18 | 65,07 | 63,17 | 65,06 | 3,63% | 559.535,00 |
| 26.03.2024 | 63,26 | 63,26 | 62,43 | 62,78 | -0,06% | 609.756,00 |
| 25.03.2024 | 62,90 | 63,71 | 62,73 | 62,82 | -0,33% | 257.227,00 |
| 22.03.2024 | 63,59 | 63,59 | 62,53 | 63,03 | -0,65% | 630.598,00 |
| 21.03.2024 | 62,64 | 63,92 | 62,64 | 63,44 | 1,76% | 565.322,00 |
| 20.03.2024 | 60,76 | 62,71 | 60,59 | 62,34 | 2,62% | 562.377,00 |
| 19.03.2024 | 60,23 | 61,02 | 60,23 | 60,75 | 0,71% | 447.264,00 |
| 18.03.2024 | 60,61 | 60,73 | 60,08 | 60,32 | -0,48% | 516.888,00 |
| 15.03.2024 | 60,29 | 61,58 | 60,29 | 60,61 | 0,05% | 1.305.353,00 |
| 14.03.2024 | 61,55 | 61,71 | 60,17 | 60,58 | -2,98% | 523.941,00 |
| 13.03.2024 | 62,43 | 63,47 | 62,17 | 62,44 | -0,22% | 318.628,00 |
| 12.03.2024 | 62,96 | 63,35 | 62,27 | 62,58 | -0,87% | 313.224,00 |
| 11.03.2024 | 62,89 | 63,52 | 62,80 | 63,13 | 0,10% | 330.097,00 |
| 08.03.2024 | 64,28 | 64,34 | 63,05 | 63,07 | -1,19% | 485.039,00 |
| 07.03.2024 | 64,12 | 64,37 | 63,43 | 63,83 | 0,52% | 356.095,00 |
| 06.03.2024 | 64,81 | 64,81 | 62,59 | 63,50 | -2,32% | 660.673,00 |
| 05.03.2024 | 62,09 | 65,15 | 62,09 | 65,01 | 4,17% | 586.159,00 |
| 04.03.2024 | 62,28 | 62,95 | 61,84 | 62,41 | 0,89% | 447.063,00 |
| 01.03.2024 | 61,90 | 62,51 | 60,91 | 61,86 | -0,88% | 551.709,00 |
| 29.02.2024 | 62,67 | 63,16 | 61,85 | 62,41 | 1,23% | 462.974,00 |
| 28.02.2024 | 62,28 | 62,57 | 61,63 | 61,65 | -1,86% | 391.606,00 |
| 27.02.2024 | 62,37 | 62,92 | 62,19 | 62,82 | 1,36% | 549.557,00 |
| 26.02.2024 | 62,49 | 63,12 | 61,80 | 61,98 | -1,63% | 625.828,00 |
| 23.02.2024 | 63,01 | 63,40 | 62,46 | 63,01 | -0,02% | 302.598,00 |
| 22.02.2024 | 63,23 | 63,56 | 62,35 | 63,02 | -0,33% | 355.918,00 |
| 21.02.2024 | 62,62 | 63,26 | 61,99 | 63,23 | 0,76% | 511.762,00 |
| 20.02.2024 | 62,63 | 63,55 | 62,63 | 62,75 | -1,09% | 383.725,00 |
| 16.02.2024 | 63,67 | 64,14 | 63,30 | 63,44 | -1,28% | 469.220,00 |
| 15.02.2024 | 63,66 | 65,21 | 63,66 | 64,26 | 1,48% | 617.652,00 |
| 14.02.2024 | 62,82 | 63,37 | 62,04 | 63,32 | 2,03% | 536.215,00 |
| 13.02.2024 | 62,49 | 62,62 | 60,97 | 62,06 | -3,24% | 1.099.109,00 |
| 12.02.2024 | 63,37 | 65,03 | 63,02 | 64,14 | 1,34% | 601.433,00 |
| 09.02.2024 | 62,12 | 63,33 | 61,43 | 63,29 | 1,85% | 541.835,00 |
| 08.02.2024 | 61,60 | 62,42 | 61,44 | 62,14 | 0,29% | 579.547,00 |
| 07.02.2024 | 62,78 | 62,78 | 61,12 | 61,96 | -0,78% | 822.583,00 |
| 06.02.2024 | 62,03 | 62,56 | 61,28 | 62,45 | 0,73% | 733.372,00 |
| 05.02.2024 | 62,09 | 62,29 | 61,43 | 62,00 | -1,16% | 714.805,00 |
| 02.02.2024 | 61,62 | 62,96 | 61,55 | 62,73 | -0,02% | 787.758,00 |
| 01.02.2024 | 64,10 | 64,35 | 60,88 | 62,74 | -1,83% | 885.770,00 |
| 31.01.2024 | 64,97 | 65,84 | 63,79 | 63,91 | -4,05% | 948.639,00 |
| 30.01.2024 | 66,70 | 67,08 | 66,37 | 66,61 | -0,58% | 545.574,00 |
| 29.01.2024 | 65,83 | 67,03 | 65,33 | 67,00 | 1,90% | 559.946,00 |
| 26.01.2024 | 65,52 | 66,33 | 65,50 | 65,75 | 0,55% | 594.073,00 |
| 25.01.2024 | 65,33 | 65,83 | 64,16 | 65,39 | 0,71% | 963.183,00 |
| 24.01.2024 | 63,24 | 66,21 | 62,83 | 64,93 | -0,81% | 1.549.721,00 |
| 23.01.2024 | 67,01 | 67,24 | 65,45 | 65,46 | -2,18% | 849.167,00 |
| 22.01.2024 | 66,56 | 67,23 | 66,13 | 66,92 | 1,12% | 599.875,00 |
| 19.01.2024 | 64,92 | 66,22 | 64,50 | 66,18 | 2,33% | 700.252,00 |
| 18.01.2024 | 64,38 | 64,90 | 63,82 | 64,67 | 1,24% | 521.200,00 |
| 17.01.2024 | 63,56 | 64,29 | 62,91 | 63,88 | 0,28% | 844.886,00 |
| 16.01.2024 | 63,88 | 64,32 | 63,39 | 63,70 | -1,56% | 581.449,00 |
| 12.01.2024 | 65,89 | 65,92 | 64,22 | 64,71 | -1,06% | 418.610,00 |
| 11.01.2024 | 64,86 | 65,42 | 63,76 | 65,40 | -0,47% | 607.003,00 |
| 10.01.2024 | 65,07 | 65,74 | 64,87 | 65,71 | 0,27% | 434.007,00 |
| 09.01.2024 | 65,65 | 65,87 | 65,34 | 65,53 | -1,34% | 336.489,00 |