103,730$
1,55%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 102,86 | 104,05 | 102,05 | 103,67 | 1,49% | 7.068.469,00 |
| 30.05.2024 | 101,07 | 102,21 | 100,96 | 102,15 | 1,50% | 1.672.509,00 |
| 29.05.2024 | 100,39 | 100,92 | 99,95 | 100,64 | -0,19% | 2.075.305,00 |
| 28.05.2024 | 101,44 | 101,75 | 100,65 | 100,83 | -0,04% | 2.725.730,00 |
| 24.05.2024 | 100,65 | 101,37 | 100,08 | 100,87 | 0,91% | 1.936.733,00 |
| 23.05.2024 | 101,96 | 102,00 | 99,77 | 99,96 | -1,87% | 2.080.076,00 |
| 22.05.2024 | 101,06 | 102,66 | 100,39 | 101,87 | 0,76% | 2.273.488,00 |
| 21.05.2024 | 100,82 | 101,34 | 100,37 | 101,10 | 0,26% | 1.472.555,00 |
| 20.05.2024 | 101,01 | 102,15 | 100,79 | 100,84 | -0,44% | 1.800.707,00 |
| 17.05.2024 | 101,51 | 101,88 | 100,89 | 101,29 | 0,34% | 1.913.218,00 |
| 16.05.2024 | 101,43 | 101,76 | 100,81 | 100,95 | -0,05% | 2.326.246,00 |
| 15.05.2024 | 100,40 | 101,10 | 99,30 | 101,00 | 2,21% | 2.631.195,00 |
| 14.05.2024 | 99,77 | 100,33 | 98,66 | 98,82 | -0,66% | 2.714.941,00 |
| 13.05.2024 | 99,09 | 99,68 | 98,36 | 99,48 | 0,66% | 2.090.774,00 |
| 10.05.2024 | 98,89 | 99,39 | 98,33 | 98,83 | -0,33% | 1.763.576,00 |
| 09.05.2024 | 98,83 | 99,34 | 97,88 | 99,16 | 0,77% | 2.225.815,00 |
| 08.05.2024 | 97,80 | 98,66 | 97,22 | 98,40 | 0,96% | 2.286.921,00 |
| 07.05.2024 | 97,50 | 97,96 | 96,91 | 97,46 | 0,70% | 1.820.962,00 |
| 06.05.2024 | 96,50 | 96,85 | 95,86 | 96,78 | 1,01% | 1.565.569,00 |
| 03.05.2024 | 96,96 | 97,21 | 94,66 | 95,81 | -0,28% | 2.557.328,00 |
| 02.05.2024 | 95,00 | 96,19 | 93,72 | 96,08 | 1,82% | 3.128.329,00 |
| 01.05.2024 | 95,02 | 96,05 | 94,14 | 94,36 | -0,97% | 2.283.461,00 |
| 30.04.2024 | 94,52 | 98,19 | 94,52 | 95,28 | -0,52% | 3.879.125,00 |
| 29.04.2024 | 95,09 | 95,83 | 94,62 | 95,78 | 1,53% | 2.607.175,00 |
| 26.04.2024 | 94,30 | 94,99 | 93,96 | 94,34 | 0,36% | 1.857.213,00 |
| 25.04.2024 | 93,18 | 94,12 | 92,73 | 94,00 | 0,32% | 2.421.329,00 |
| 24.04.2024 | 92,20 | 94,00 | 91,91 | 93,70 | 0,83% | 2.421.365,00 |
| 23.04.2024 | 91,80 | 93,04 | 91,41 | 92,93 | 1,44% | 2.252.855,00 |
| 22.04.2024 | 91,73 | 91,88 | 90,76 | 91,61 | 0,32% | 1.925.665,00 |
| 19.04.2024 | 91,41 | 91,99 | 90,77 | 91,32 | 0,56% | 1.901.567,00 |
| 18.04.2024 | 89,75 | 90,91 | 89,38 | 90,81 | 1,24% | 1.877.748,00 |
| 17.04.2024 | 88,36 | 91,04 | 88,31 | 89,70 | 1,57% | 3.108.353,00 |
| 16.04.2024 | 88,70 | 89,19 | 87,87 | 88,31 | -0,89% | 1.886.333,00 |
| 15.04.2024 | 90,43 | 90,58 | 88,33 | 89,10 | -0,77% | 1.547.949,00 |
| 12.04.2024 | 90,29 | 90,62 | 89,38 | 89,79 | -0,64% | 1.808.366,00 |
| 11.04.2024 | 90,61 | 91,25 | 89,80 | 90,37 | 0,19% | 2.310.298,00 |
| 10.04.2024 | 89,92 | 90,68 | 89,46 | 90,20 | -1,96% | 4.559.414,00 |
| 09.04.2024 | 91,78 | 92,01 | 90,99 | 92,00 | 0,23% | 2.016.679,00 |
| 08.04.2024 | 91,48 | 92,07 | 91,30 | 91,79 | 0,03% | 1.807.537,00 |
| 05.04.2024 | 90,44 | 92,02 | 90,44 | 91,76 | 1,46% | 1.728.129,00 |
| 04.04.2024 | 92,12 | 92,44 | 90,11 | 90,44 | -0,91% | 1.787.370,00 |
| 03.04.2024 | 91,20 | 91,87 | 90,66 | 91,27 | 0,32% | 1.947.000,00 |
| 02.04.2024 | 91,59 | 92,00 | 90,90 | 90,98 | -1,10% | 2.567.463,00 |
| 01.04.2024 | 93,44 | 93,53 | 91,81 | 91,99 | -1,55% | 2.115.928,00 |
| 28.03.2024 | 93,33 | 93,60 | 92,94 | 93,44 | 0,69% | 3.519.497,00 |
| 27.03.2024 | 91,85 | 92,88 | 91,14 | 92,80 | 1,97% | 3.077.248,00 |
| 26.03.2024 | 91,55 | 92,35 | 90,99 | 91,01 | -0,28% | 1.776.375,00 |
| 25.03.2024 | 92,42 | 92,71 | 91,24 | 91,27 | -0,88% | 1.761.803,00 |
| 22.03.2024 | 93,39 | 93,68 | 92,00 | 92,08 | -1,10% | 1.659.638,00 |
| 21.03.2024 | 93,36 | 93,53 | 91,32 | 93,10 | 0,12% | 3.533.782,00 |
| 20.03.2024 | 93,38 | 93,72 | 92,31 | 92,99 | -0,72% | 2.206.266,00 |
| 19.03.2024 | 92,76 | 93,82 | 92,33 | 93,66 | 1,47% | 2.686.023,00 |
| 18.03.2024 | 91,88 | 92,77 | 91,53 | 92,30 | 1,04% | 2.070.534,00 |
| 15.03.2024 | 91,29 | 92,16 | 91,12 | 91,35 | -0,38% | 6.279.936,00 |
| 14.03.2024 | 92,00 | 92,15 | 90,79 | 91,70 | -1,06% | 2.517.076,00 |
| 13.03.2024 | 92,90 | 93,23 | 92,21 | 92,68 | -0,19% | 2.334.168,00 |
| 12.03.2024 | 92,54 | 93,57 | 92,31 | 92,86 | 0,17% | 1.743.644,00 |
| 11.03.2024 | 91,77 | 92,81 | 91,50 | 92,70 | 0,76% | 2.039.882,00 |
| 08.03.2024 | 92,31 | 92,36 | 91,61 | 92,00 | -0,04% | 3.137.885,00 |
| 07.03.2024 | 92,74 | 93,16 | 91,46 | 92,04 | -0,03% | 2.011.961,00 |
| 06.03.2024 | 92,46 | 92,79 | 91,54 | 92,07 | 0,57% | 1.652.867,00 |
| 05.03.2024 | 93,20 | 93,75 | 91,28 | 91,55 | -1,98% | 2.371.713,00 |
| 04.03.2024 | 92,65 | 93,70 | 91,05 | 93,40 | 0,73% | 2.446.420,00 |
| 01.03.2024 | 91,87 | 92,81 | 91,21 | 92,72 | 0,61% | 2.556.883,00 |
| 29.02.2024 | 92,29 | 93,01 | 91,42 | 92,16 | 0,33% | 8.419.858,00 |
| 28.02.2024 | 91,94 | 93,11 | 91,82 | 91,86 | -0,28% | 3.446.973,00 |
| 27.02.2024 | 92,53 | 93,13 | 91,91 | 92,12 | 0,28% | 2.707.441,00 |
| 26.02.2024 | 93,40 | 93,60 | 91,73 | 91,86 | -1,66% | 2.130.237,00 |
| 23.02.2024 | 94,18 | 94,43 | 93,31 | 93,41 | -0,44% | 2.007.190,00 |
| 22.02.2024 | 94,31 | 94,53 | 92,93 | 93,82 | -0,46% | 2.608.070,00 |
| 21.02.2024 | 93,12 | 94,52 | 92,65 | 94,25 | 1,55% | 2.998.678,00 |
| 20.02.2024 | 92,60 | 93,79 | 91,97 | 92,81 | -0,34% | 3.578.356,00 |
| 16.02.2024 | 93,00 | 94,36 | 92,82 | 93,13 | -0,65% | 3.102.246,00 |
| 15.02.2024 | 93,65 | 94,37 | 92,61 | 93,74 | 0,40% | 3.104.136,00 |
| 14.02.2024 | 89,59 | 94,63 | 89,59 | 93,37 | 6,99% | 5.684.632,00 |
| 13.02.2024 | 86,13 | 87,34 | 85,40 | 87,27 | -0,32% | 2.522.281,00 |
| 12.02.2024 | 87,75 | 88,07 | 87,09 | 87,55 | -0,13% | 1.840.160,00 |
| 09.02.2024 | 86,82 | 87,68 | 86,23 | 87,66 | 0,78% | 2.124.100,00 |
| 08.02.2024 | 86,59 | 87,43 | 85,96 | 86,98 | 0,25% | 2.151.638,00 |
| 07.02.2024 | 86,75 | 87,41 | 85,63 | 86,76 | 0,27% | 2.569.865,00 |
| 06.02.2024 | 86,43 | 87,66 | 86,32 | 86,53 | 0,02% | 2.775.596,00 |
| 05.02.2024 | 86,85 | 87,43 | 86,05 | 86,51 | -1,61% | 2.672.970,00 |
| 02.02.2024 | 87,18 | 88,52 | 85,40 | 87,93 | -0,34% | 3.900.348,00 |
| 01.02.2024 | 86,31 | 88,31 | 85,61 | 88,23 | 1,99% | 3.241.831,00 |
| 31.01.2024 | 87,52 | 88,02 | 86,45 | 86,51 | -0,48% | 2.405.266,00 |
| 30.01.2024 | 87,08 | 87,31 | 86,33 | 86,93 | -0,28% | 1.963.019,00 |
| 29.01.2024 | 87,28 | 87,72 | 86,47 | 87,17 | -0,25% | 1.562.624,00 |
| 26.01.2024 | 87,46 | 87,79 | 86,78 | 87,39 | 0,19% | 1.293.314,00 |
| 25.01.2024 | 88,49 | 88,80 | 86,86 | 87,22 | 0,10% | 1.790.706,00 |
| 24.01.2024 | 89,95 | 89,95 | 87,04 | 87,13 | -1,06% | 1.942.212,00 |
| 23.01.2024 | 88,95 | 89,59 | 87,50 | 88,06 | -0,99% | 2.402.643,00 |
| 22.01.2024 | 89,93 | 90,61 | 88,87 | 88,94 | -1,01% | 2.170.660,00 |
| 19.01.2024 | 89,87 | 90,21 | 88,49 | 89,85 | 0,94% | 1.946.603,00 |
| 18.01.2024 | 89,65 | 90,14 | 88,31 | 89,01 | -0,70% | 2.259.740,00 |
| 17.01.2024 | 89,99 | 91,53 | 88,06 | 89,64 | -1,84% | 2.002.429,00 |
| 16.01.2024 | 91,77 | 92,23 | 91,22 | 91,32 | -0,66% | 2.243.450,00 |
| 12.01.2024 | 90,56 | 92,11 | 90,56 | 91,93 | 2,17% | 1.937.034,00 |
| 11.01.2024 | 90,62 | 91,00 | 89,75 | 89,98 | -0,83% | 1.502.873,00 |
| 10.01.2024 | 89,72 | 91,06 | 89,59 | 90,73 | 1,27% | 1.873.198,00 |
| 09.01.2024 | 88,92 | 90,21 | 88,64 | 89,59 | -0,24% | 1.700.999,00 |