8,625€
1,17%
Echtzeit-Aktienkurs NEVRO Corp
Bid:
Ask:
Aktienkurse zur NEVRO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 8,48 | 8,70 | 8,43 | 8,55 | 0,29% | - |
| 30.05.2024 | 8,48 | 8,65 | 8,35 | 8,53 | -1,45% | - |
| 29.05.2024 | 8,75 | 8,75 | 8,45 | 8,65 | 0,29% | - |
| 28.05.2024 | 8,63 | 8,88 | 8,50 | 8,63 | -0,29% | - |
| 27.05.2024 | 8,65 | 8,65 | 8,63 | 8,65 | -0,86% | - |
| 24.05.2024 | 8,68 | 8,83 | 8,55 | 8,73 | -1,13% | - |
| 23.05.2024 | 9,08 | 9,08 | 8,63 | 8,83 | -0,28% | - |
| 22.05.2024 | 8,85 | 8,85 | 8,85 | 8,85 | -4,58% | 300,00 |
| 21.05.2024 | 9,68 | 9,73 | 9,20 | 9,28 | -10,39% | - |
| 20.05.2024 | 10,45 | 10,65 | 10,20 | 10,35 | 1,47% | - |
| 17.05.2024 | 10,25 | 10,50 | 9,85 | 10,20 | 2,51% | - |
| 16.05.2024 | 9,80 | 9,95 | 9,80 | 9,95 | 1,53% | 130,00 |
| 15.05.2024 | 9,13 | 9,80 | 9,05 | 9,80 | -0,51% | - |
| 14.05.2024 | 9,85 | 9,85 | 9,85 | 9,85 | 7,65% | 2.000,00 |
| 13.05.2024 | 9,15 | 9,15 | 9,15 | 9,15 | -5,67% | 54,00 |
| 10.05.2024 | 9,70 | 9,70 | 9,70 | 9,70 | 3,19% | - |
| 09.05.2024 | 9,40 | 9,40 | 9,40 | 9,40 | -12,96% | - |
| 08.05.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 4,85% | - |
| 07.05.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 06.05.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 03.05.2024 | 10,45 | 11,00 | 10,30 | 10,50 | 3,45% | - |
| 02.05.2024 | 9,73 | 10,30 | 9,68 | 10,15 | -2,87% | - |
| 30.04.2024 | 10,65 | 10,70 | 10,30 | 10,45 | -1,88% | - |
| 29.04.2024 | 10,55 | 11,00 | 10,50 | 10,65 | -1,39% | - |
| 26.04.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -6,90% | - |
| 25.04.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 24.04.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 23.04.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 22.04.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -2,16% | - |
| 19.04.2024 | 11,55 | 11,80 | 11,35 | 11,55 | 0,87% | - |
| 18.04.2024 | 11,55 | 11,65 | 11,30 | 11,45 | -2,97% | - |
| 17.04.2024 | 11,95 | 12,15 | 11,60 | 11,80 | -1,26% | - |
| 16.04.2024 | 11,75 | 12,10 | 11,40 | 11,95 | 2,14% | - |
| 15.04.2024 | 12,45 | 12,55 | 11,70 | 11,70 | -3,70% | - |
| 12.04.2024 | 12,30 | 12,40 | 12,00 | 12,15 | 0,00% | - |
| 11.04.2024 | 12,35 | 12,55 | 11,90 | 12,15 | -2,41% | - |
| 10.04.2024 | 12,55 | 12,60 | 11,90 | 12,45 | -0,80% | - |
| 09.04.2024 | 12,05 | 12,80 | 11,95 | 12,55 | 2,87% | - |
| 08.04.2024 | 12,25 | 12,40 | 11,90 | 12,20 | 0,41% | - |
| 05.04.2024 | 12,25 | 12,40 | 11,95 | 12,15 | 0,83% | - |
| 04.04.2024 | 12,05 | 12,45 | 11,80 | 12,05 | -2,82% | - |
| 03.04.2024 | 11,80 | 12,50 | 11,60 | 12,40 | 4,64% | - |
| 02.04.2024 | 12,40 | 12,70 | 11,70 | 11,85 | -12,55% | - |
| 28.03.2024 | 13,35 | 13,70 | 13,10 | 13,55 | 1,12% | - |
| 27.03.2024 | 12,55 | 13,40 | 12,50 | 13,40 | 6,35% | - |
| 26.03.2024 | 12,55 | 12,95 | 12,35 | 12,60 | 0,40% | - |
| 25.03.2024 | 12,55 | 12,85 | 12,30 | 12,55 | 0,00% | - |
| 22.03.2024 | 12,85 | 12,95 | 12,45 | 12,55 | -3,09% | - |
| 21.03.2024 | 13,05 | 13,35 | 12,75 | 12,95 | 1,97% | - |
| 20.03.2024 | 12,75 | 12,95 | 12,30 | 12,70 | -0,39% | - |
| 19.03.2024 | 13,05 | 13,20 | 12,55 | 12,75 | -2,30% | - |
| 18.03.2024 | 12,65 | 13,20 | 12,40 | 13,05 | 3,16% | - |
| 15.03.2024 | 12,85 | 13,10 | 12,50 | 12,65 | -3,44% | - |
| 14.03.2024 | 13,15 | 13,15 | 12,55 | 13,10 | -0,76% | - |
| 13.03.2024 | 13,45 | 13,75 | 13,00 | 13,20 | -0,38% | - |
| 12.03.2024 | 13,75 | 13,85 | 12,95 | 13,25 | -5,36% | - |
| 11.03.2024 | 13,95 | 14,10 | 13,55 | 14,00 | -2,10% | - |
| 08.03.2024 | 14,00 | 14,50 | 13,50 | 14,30 | 4,00% | - |
| 07.03.2024 | 13,30 | 13,90 | 13,15 | 13,75 | 2,61% | - |
| 06.03.2024 | 12,70 | 13,65 | 12,70 | 13,40 | 5,51% | - |
| 05.03.2024 | 13,35 | 13,45 | 12,50 | 12,70 | -1,17% | - |
| 04.03.2024 | 13,10 | 13,35 | 12,40 | 12,85 | -3,75% | - |
| 01.03.2024 | 13,50 | 13,55 | 12,95 | 13,35 | -3,61% | - |
| 29.02.2024 | 13,70 | 14,25 | 13,40 | 13,85 | 0,00% | - |
| 28.02.2024 | 13,95 | 14,05 | 13,25 | 13,85 | -2,46% | - |
| 27.02.2024 | 14,00 | 14,20 | 14,00 | 14,20 | 3,65% | 1.555,00 |
| 26.02.2024 | 13,60 | 13,70 | 13,60 | 13,70 | -8,97% | 550,00 |
| 23.02.2024 | 15,25 | 15,50 | 14,55 | 15,05 | 1,69% | - |
| 22.02.2024 | 15,50 | 15,70 | 14,60 | 14,80 | -3,90% | 2.360,00 |
| 21.02.2024 | 15,90 | 16,05 | 15,15 | 15,40 | -3,45% | - |
| 20.02.2024 | 16,05 | 16,35 | 15,60 | 15,95 | -0,93% | - |
| 19.02.2024 | 16,10 | 16,10 | 16,05 | 16,10 | 2,22% | - |
| 16.02.2024 | 15,90 | 16,00 | 15,25 | 15,75 | -1,25% | - |
| 15.02.2024 | 15,80 | 16,50 | 15,70 | 15,95 | 2,90% | - |
| 14.02.2024 | 15,40 | 15,85 | 15,05 | 15,50 | 0,32% | - |
| 13.02.2024 | 16,15 | 16,15 | 15,30 | 15,45 | -4,63% | - |
| 12.02.2024 | 15,90 | 16,50 | 15,75 | 16,20 | 3,18% | - |
| 09.02.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 08.02.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
| 07.02.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 7,24% | - |
| 06.02.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 05.02.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 02.02.2024 | 15,80 | 15,90 | 15,05 | 15,20 | -0,98% | - |
| 01.02.2024 | 15,40 | 15,75 | 15,05 | 15,35 | -2,85% | - |
| 31.01.2024 | 15,40 | 16,15 | 15,30 | 15,80 | 0,32% | - |
| 30.01.2024 | 16,25 | 16,30 | 15,55 | 15,75 | -4,26% | - |
| 29.01.2024 | 16,50 | 16,70 | 16,10 | 16,45 | -0,30% | - |
| 26.01.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 25.01.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 24.01.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 23.01.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 22.01.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 3,34% | - |
| 19.01.2024 | 16,70 | 16,85 | 16,25 | 16,45 | -2,95% | - |
| 18.01.2024 | 16,90 | 17,25 | 16,55 | 16,95 | 0,00% | - |
| 17.01.2024 | 16,80 | 17,10 | 16,35 | 16,95 | -1,17% | - |
| 16.01.2024 | 16,75 | 17,25 | 16,45 | 17,15 | 2,08% | - |
| 15.01.2024 | 16,80 | 16,80 | 16,75 | 16,80 | -0,88% | - |
| 12.01.2024 | 17,05 | 17,35 | 16,30 | 16,95 | -4,78% | - |
| 11.01.2024 | 18,55 | 18,55 | 17,70 | 17,80 | -5,07% | - |
| 10.01.2024 | 19,00 | 19,35 | 18,05 | 18,75 | 0,27% | - |