38,940€
0,52%
Echtzeit-Aktienkurs Holmen AB
Bid:
Ask:
Aktienkurse zur Holmen AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 38,30 | 39,06 | 38,30 | 39,06 | 1,43% | 17,00 |
| 16.05.2024 | 38,45 | 38,76 | 38,28 | 38,51 | -0,59% | - |
| 15.05.2024 | 38,46 | 38,74 | 38,46 | 38,74 | 1,79% | 154,00 |
| 10.05.2024 | 38,08 | 38,08 | 38,06 | 38,06 | 1,76% | 2,00 |
| 09.05.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,01% | 2,00 |
| 08.05.2024 | 37,78 | 37,78 | 37,78 | 37,78 | 1,61% | 27,00 |
| 07.05.2024 | 37,44 | 37,44 | 37,18 | 37,18 | 0,54% | 301,00 |
| 06.05.2024 | 36,98 | 36,98 | 36,98 | 36,98 | 0,11% | 1.000,00 |
| 03.05.2024 | 37,08 | 37,08 | 36,94 | 36,94 | -0,75% | 12.400,00 |
| 02.05.2024 | 37,18 | 37,22 | 37,18 | 37,22 | 3,39% | 210,00 |
| 29.04.2024 | 35,94 | 36,00 | 35,94 | 36,00 | -0,55% | 24,00 |
| 25.04.2024 | 36,16 | 36,20 | 36,16 | 36,20 | 1,00% | 101,00 |
| 24.04.2024 | 35,84 | 35,84 | 35,84 | 35,84 | -1,32% | 15,00 |
| 23.04.2024 | 36,32 | 36,32 | 36,32 | 36,32 | 0,33% | 3,00 |
| 22.04.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 2,26% | 35,00 |
| 19.04.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | 10,00 |
| 18.04.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,06% | 1,00 |
| 17.04.2024 | 35,78 | 35,78 | 35,78 | 35,78 | -2,51% | 10,00 |
| 16.04.2024 | 36,70 | 36,70 | 36,70 | 36,70 | -1,56% | 15,00 |
| 15.04.2024 | 37,24 | 37,28 | 37,24 | 37,28 | 0,38% | 30,00 |
| 12.04.2024 | 37,56 | 37,56 | 37,14 | 37,14 | -2,47% | 250,00 |
| 08.04.2024 | 37,98 | 38,08 | 37,98 | 38,08 | 1,01% | 84,00 |
| 04.04.2024 | 37,68 | 37,70 | 37,68 | 37,70 | 0,53% | 101,00 |
| 03.04.2024 | 37,50 | 37,50 | 37,50 | 37,50 | -0,16% | 200,00 |
| 02.04.2024 | 38,06 | 38,06 | 37,56 | 37,56 | -1,96% | 131,00 |
| 28.03.2024 | 37,90 | 38,31 | 37,82 | 38,31 | -1,67% | 701,00 |
| 27.03.2024 | 38,96 | 38,96 | 38,96 | 38,96 | -0,56% | 50,00 |
| 26.03.2024 | 38,82 | 39,18 | 38,82 | 39,18 | -0,20% | 275,00 |
| 25.03.2024 | 38,85 | 39,26 | 38,85 | 39,26 | 0,51% | 524,00 |
| 21.03.2024 | 39,06 | 39,06 | 39,06 | 39,06 | 2,74% | 416,00 |
| 20.03.2024 | 38,02 | 38,02 | 38,02 | 38,02 | 1,39% | 250,00 |
| 18.03.2024 | 37,50 | 37,50 | 37,50 | 37,50 | -0,29% | 100,00 |
| 15.03.2024 | 37,61 | 37,61 | 37,61 | 37,61 | -1,31% | 8,00 |
| 13.03.2024 | 38,11 | 38,11 | 38,11 | 38,11 | 1,36% | 50,00 |
| 12.03.2024 | 37,50 | 37,60 | 37,50 | 37,60 | 4,18% | 480,00 |
| 07.03.2024 | 36,09 | 36,09 | 36,09 | 36,09 | -0,30% | 1,00 |
| 06.03.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,14% | 10,00 |
| 05.03.2024 | 36,15 | 36,15 | 36,15 | 36,15 | -1,42% | 430,00 |
| 04.03.2024 | 36,67 | 36,67 | 36,67 | 36,67 | -1,00% | 60,00 |
| 01.03.2024 | 37,04 | 37,04 | 37,04 | 37,04 | 0,05% | 1,00 |
| 29.02.2024 | 37,02 | 37,02 | 37,02 | 37,02 | 2,55% | 150,00 |
| 27.02.2024 | 36,10 | 36,10 | 36,10 | 36,10 | -0,08% | 1,00 |
| 23.02.2024 | 36,13 | 36,13 | 36,13 | 36,13 | -0,63% | 1,00 |
| 22.02.2024 | 36,58 | 36,58 | 36,36 | 36,36 | 1,76% | 400,00 |
| 19.02.2024 | 35,80 | 35,80 | 35,73 | 35,73 | 1,42% | 48,00 |
| 15.02.2024 | 35,23 | 35,23 | 35,23 | 35,23 | 0,31% | 1,00 |
| 14.02.2024 | 35,12 | 35,12 | 35,12 | 35,12 | 0,31% | 13,00 |
| 13.02.2024 | 35,01 | 35,01 | 35,01 | 35,01 | -1,27% | 60,00 |
| 12.02.2024 | 35,07 | 35,46 | 35,07 | 35,46 | 1,29% | 36,00 |
| 09.02.2024 | 35,01 | 35,01 | 35,01 | 35,01 | -0,34% | 143,00 |
| 08.02.2024 | 35,32 | 35,65 | 35,13 | 35,13 | -1,35% | 171,00 |
| 07.02.2024 | 35,61 | 35,61 | 35,61 | 35,61 | 0,54% | 1,00 |
| 06.02.2024 | 35,25 | 35,42 | 35,21 | 35,42 | 1,11% | 523,00 |
| 05.02.2024 | 35,50 | 35,50 | 35,03 | 35,03 | -1,60% | 101,00 |
| 02.02.2024 | 35,87 | 35,87 | 35,60 | 35,60 | -0,50% | 903,00 |
| 01.02.2024 | 35,78 | 35,78 | 35,78 | 35,78 | -1,27% | 4,00 |
| 31.01.2024 | 35,49 | 36,24 | 35,49 | 36,24 | -1,41% | 350,00 |
| 30.01.2024 | 36,76 | 36,76 | 36,76 | 36,76 | -0,38% | 116,00 |
| 29.01.2024 | 36,90 | 36,90 | 36,90 | 36,90 | 1,96% | 14,00 |
| 24.01.2024 | 36,56 | 36,56 | 36,19 | 36,19 | 0,89% | 1.035,00 |
| 22.01.2024 | 35,87 | 35,87 | 35,87 | 35,87 | -2,45% | 7,00 |
| 11.01.2024 | 36,77 | 36,77 | 36,77 | 36,77 | -0,27% | 1,00 |
| 10.01.2024 | 36,90 | 36,90 | 36,87 | 36,87 | -2,23% | 725,00 |
| 09.01.2024 | 38,05 | 38,05 | 37,71 | 37,71 | -1,75% | 55,00 |
| 08.01.2024 | 38,19 | 38,38 | 38,19 | 38,38 | -0,90% | 103,00 |
| 02.01.2024 | 38,73 | 38,73 | 38,73 | 38,73 | -0,54% | 1,00 |
| 28.12.2023 | 38,99 | 38,99 | 38,94 | 38,94 | -0,84% | 128,00 |
| 27.12.2023 | 39,27 | 39,27 | 39,27 | 39,27 | 1,81% | 60,00 |
| 21.12.2023 | 38,49 | 38,57 | 38,49 | 38,57 | -1,61% | 89,00 |
| 19.12.2023 | 39,20 | 39,20 | 39,20 | 39,20 | 1,19% | 200,00 |
| 18.12.2023 | 38,74 | 38,74 | 38,74 | 38,74 | 1,71% | 20,00 |
| 15.12.2023 | 38,09 | 38,09 | 38,09 | 38,09 | -2,18% | 4,00 |
| 14.12.2023 | 38,94 | 38,94 | 38,94 | 38,94 | 3,87% | 1,00 |
| 12.12.2023 | 37,49 | 37,49 | 37,49 | 37,49 | -4,48% | 60,00 |
| 11.12.2023 | 39,36 | 39,36 | 39,25 | 39,25 | 0,10% | 18,00 |
| 08.12.2023 | 39,24 | 39,24 | 39,21 | 39,21 | 1,98% | 350,00 |
| 07.12.2023 | 38,33 | 38,45 | 38,33 | 38,45 | -0,49% | 131,00 |
| 06.12.2023 | 38,52 | 38,64 | 38,52 | 38,64 | -0,59% | 92,00 |
| 04.12.2023 | 38,87 | 38,87 | 38,87 | 38,87 | -0,03% | 70,00 |
| 01.12.2023 | 38,88 | 38,88 | 38,88 | 38,88 | 2,75% | 1,00 |
| 28.11.2023 | 37,84 | 37,84 | 37,84 | 37,84 | 0,99% | 100,00 |
| 27.11.2023 | 37,47 | 37,47 | 37,47 | 37,47 | 1,82% | 100,00 |
| 16.11.2023 | 37,00 | 37,00 | 36,80 | 36,80 | -0,54% | 29,00 |
| 15.11.2023 | 37,28 | 37,28 | 36,87 | 37,00 | -0,11% | 2.327,00 |
| 14.11.2023 | 37,02 | 37,04 | 37,02 | 37,04 | 2,66% | 116,00 |
| 13.11.2023 | 36,08 | 36,08 | 36,08 | 36,08 | -0,58% | 50,00 |
| 09.11.2023 | 36,17 | 36,29 | 36,17 | 36,29 | -0,06% | 151,00 |
| 07.11.2023 | 36,37 | 36,37 | 36,31 | 36,31 | 1,03% | 1.070,00 |
| 06.11.2023 | 35,94 | 35,94 | 35,94 | 35,94 | 0,73% | 4,00 |
| 01.11.2023 | 35,68 | 35,68 | 35,68 | 35,68 | 2,74% | 1,00 |
| 25.10.2023 | 34,72 | 34,73 | 34,72 | 34,73 | -0,80% | 150,00 |
| 20.10.2023 | 34,99 | 35,01 | 34,99 | 35,01 | -6,66% | 60,00 |
| 16.10.2023 | 37,59 | 37,82 | 37,51 | 37,51 | -0,13% | 400,00 |
| 13.10.2023 | 37,78 | 37,87 | 37,56 | 37,56 | -1,16% | 600,00 |
| 12.10.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 0,42% | 12,00 |
| 11.10.2023 | 37,84 | 37,84 | 37,84 | 37,84 | 2,30% | 55,00 |
| 10.10.2023 | 36,99 | 36,99 | 36,99 | 36,99 | 1,04% | 70,00 |
| 09.10.2023 | 36,61 | 36,61 | 36,61 | 36,61 | 1,72% | 50,00 |
| 05.10.2023 | 35,99 | 35,99 | 35,99 | 35,99 | 0,45% | 1,00 |
| 04.10.2023 | 35,83 | 35,83 | 35,83 | 35,83 | -3,37% | 85,00 |