22nd Century Group Inc. |
A1W2NQ |
- |
0,300$ |
-21,67 % |
Aberdeen Emerging Markets Equity Income Fund |
A1CW19 |
- |
4,826€ |
+0,01 % |
Acme United Corp |
901247 |
- |
- |
- |
Actinium Pharmaceuticals Inc. |
A110R5 |
- |
- |
- |
Adams Resources & Energy |
865676 |
- |
- |
- |
AeroCentury Corp |
- |
- |
- |
- |
Air Industries Group Inc. |
A1C7HM |
- |
- |
- |
Alexco Resource Corp. |
A0JKUP |
- |
- |
- |
Alpha Pro Tech Ltd. |
907487 |
- |
6,113$ |
+0,87 % |
Altisource Asset Mgmt Corp |
- |
- |
- |
- |
AMCON Distributing Co |
- |
- |
- |
- |
American Shared Hospital Services |
874991 |
- |
- |
- |
Ampio Pharmaceuticals Inc. |
A1JGFU |
- |
- |
- |
Asanko Gold Inc. |
A1JAKX |
- |
- |
- |
Ashford |
A12EVN |
- |
- |
- |
Avalon Holdings Corp |
- |
- |
- |
- |
Avino Silver & Gold Mines Ltd. |
862191 |
- |
0,715$ |
+1,75 % |
B2Gold Corp. |
A0M889 |
- |
2,480$ |
-1,59 % |
Ballantyne Strong |
903433 |
- |
- |
- |
Bancorp of New Jersey |
- |
- |
- |
- |
Bar Harbor Bankshares |
- |
- |
- |
- |
Barnwell Industries |
- |
- |
- |
- |
BGSF |
A2AM0U |
- |
- |
- |
Birks Group Inc. |
A1W6EZ |
- |
- |
- |
BlackRock Maryland Municipal Bond Trust |
A0N90H |
- |
- |
- |
BlackRock Municipal Income Trust II |
A0ETLG |
- |
15,370$ |
-0,07 % |
BlackRock New York Municipal Income Trust II |
A0YCY8 |
- |
- |
- |
BlackRock Virginia Municipal Bond Trust |
A0YCY6 |
- |
18,490$ |
+0,36 % |
Blonder Tongue Laboratories |
- |
- |
- |
- |
Bluerock Residental Growth REIT Inc. |
A11027 |
- |
- |
- |
Bowl America |
- |
- |
- |
- |
British American Tobacco PLC |
916018 |
- |
£23,888 |
+0,75 % |
Castle Brands |
- |
- |
- |
- |
Centrus Energy Corp. |
A12CTC |
- |
44,949$ |
-0,27 % |
Chase Corp. |
863380 |
- |
- |
- |
Cheniere Energy Inc. |
580884 |
- |
157,721$ |
-1,81 % |
Cheniere Energy Partners LP |
A0MSJ6 |
- |
- |
- |
Cheniere Energy Partners LP Holdings |
- |
- |
- |
- |
Chicago Rivet & Machine Co |
862676 |
- |
- |
- |
China Pharma Holdings Inc. |
A0LEE9 |
- |
- |
- |
CKX Lands |
- |
- |
- |
- |
COMMAND SECURITY DL-,0001 |
914187 |
- |
- |
- |
Comp X International |
- |
- |
- |
- |
Comstock Mining Inc. |
A0YG7J |
- |
- |
- |
Consolidated-Tomoka Land Co |
- |
- |
- |
- |
CONTANGO OIL & GAS CO. |
767744 |
- |
- |
- |
Continental Materials Corp |
- |
- |
- |
- |
Core Molding Technologies |
928316 |
- |
- |
- |
Corindus Vascular Robotics |
- |
- |
- |
- |
CORMEDIX INC. DL-,001 |
A1JMKN |
- |
- |
- |
CPI Aerostructures |
884889 |
- |
- |
- |
Daxor Corp |
871275 |
- |
9,850$ |
-0,30 % |
Delta Apparel |
502848 |
- |
- |
- |
Denison Mines Corp. |
A0LFYS |
- |
2,131$ |
+0,99 % |
DGSE Companies |
- |
- |
- |
- |
Electromed |
- |
- |
- |
- |
Ellomay Capital Ltd. |
897517 |
- |
- |
- |
eMagin Corp. |
A0LC4K |
- |
- |
- |
Emerson Radio Corp |
892677 |
- |
- |
- |
Energy Fuels Inc. |
A1W757 |
- |
5,546$ |
-0,96 % |
Enservco Corp |
A1H5KH |
- |
- |
- |
Espey Mfg & Electronics Corp |
- |
- |
- |
- |
Evans Bancorp |
- |
- |
- |
- |
Evolution Petroleum Corp |
A0NJKM |
- |
5,536$ |
+0,11 % |
Flanigan's Enterprises |
347324 |
- |
- |
- |
Franklin Street Properties Corp. |
A0JLZU |
- |
1,913$ |
+1,21 % |
Friedman Industries Inc. |
- |
- |
19,346$ |
-0,18 % |
Gabelli Global Utility & Income Trust Series A (The) |
- |
- |
- |
- |
GAMCO Global Gold Natural Resources & Income Trust |
- |
- |
- |
- |
GASTAR EXPLORAT. DL -,001 |
A1XDQR |
- |
- |
- |
General Moly Inc. |
A0M25Q |
- |
- |
- |
GlobalSCAPE |
578495 |
- |
- |
- |
GlobalStar Inc. |
A0LBTE |
- |
1,296$ |
+0,46 % |
Gold Resource Corp. |
A0LCTL |
- |
0,434$ |
-6,45 % |
Gold Standard Ventures Corp. |
A0YE58 |
- |
- |
- |
Golden Minerals Co. |
A0X9LC |
- |
- |
- |
Gorman-Rupp Company (The) |
880054 |
- |
32,695$ |
+0,63 % |
Gran Tierra Energy Inc. |
A0HNLY |
- |
- |
- |
Great Panther Mining Ltd. |
A0YH8Q |
- |
- |
- |
Grupo Simec S.A.B. de C.V. (ADRs) |
893638 |
- |
32,682$ |
+0,73 % |
GSE Systems |
896630 |
- |
0,150$ |
-7,98 % |
HC2 Holdings Inc. |
A1119Z |
- |
- |
- |
HMG / Courtland Properties |
865072 |
- |
- |
- |
Houston American Energy Corp. |
A0CAXF |
- |
- |
- |
iBio Inc. |
A1C6FU |
- |
- |
- |
IEC Electronics Corp. |
886814 |
- |
- |
- |
IGC Pharma Inc. |
A1T87A |
- |
0,506$ |
-2,62 % |
Immunocellular Therapeut. Ltd. |
A0MVAX |
- |
- |
- |
Impac Mortgage Holdings |
A0REPX |
- |
- |
- |
Imperial Oil Ltd. |
851368 |
- |
68,105$ |
+0,05 % |
Income Opportunity Realty Investors |
- |
- |
- |
- |
Independence Realty Trust |
A1W64V |
- |
16,330$ |
+1,62 % |
InfuSystem Holdings Inc. |
A0NA9V |
- |
7,533$ |
+1,52 % |
InnSuites Hospitality Trust |
- |
- |
- |
- |
Intellicheck Mobilisa Inc. |
A1169G |
- |
3,314$ |
+3,55 % |
Intelligent Systems Corp |
- |
- |
13,080$ |
+4,56 % |
International Tower Hill Mines Ltd. New |
A1C4CG |
- |
0,667$ |
-1,93 % |
Intest Corp. |
907551 |
- |
11,328$ |
+2,70 % |
Inuvo Inc. |
A1H4QV |
- |
0,326$ |
-1,24 % |
IsoRay Inc. |
A0MQNM |
- |
1,816$ |
+4,91 % |
Issuer Direct Corp. |
- |
- |
11,645$ |
-0,90 % |
Iteris Inc. |
A0DKX6 |
- |
4,587$ |
+1,03 % |
Kelso Technologies |
A1CYG4 |
- |
- |
- |
Ladenburg Thalmann Financial Services |
- |
- |
- |
- |
Ladenburg Thalmann Financial Services |
982548 |
- |
- |
- |
Leifheit AG |
646450 |
- |
16,850€ |
-0,88 % |
LGL Group (The) |
A0J3YM |
- |
- |
- |
Libbey |
886665 |
- |
- |
- |
MAG Silver Corp. |
460241 |
- |
12,228$ |
-1,07 % |
Majesco |
A14V4Z |
- |
- |
- |
Mastech Digital Inc. |
A0Q9V2 |
- |
8,507$ |
+5,03 % |
Merrill Lynch |
- |
- |
- |
- |
Mexco Energy Corp. |
A0BMH8 |
- |
12,480$ |
+2,53 % |
Milestone Scientific |
- |
- |
- |
- |
MuniVest Fund |
A0X82S |
- |
9,526$ |
+0,27 % |
MuniYield Arizona Fund |
A0YCZA |
- |
- |
- |
NANOVIRICIDES NEW DL-,01 |
- |
- |
- |
- |
National Healthcare Corp |
876949 |
- |
- |
- |
Network-1 Technologies Inc. |
924415 |
- |
1,935$ |
+0,77 % |
Nevada Gold & Casinos |
- |
- |
- |
- |
New Concept Energy |
- |
- |
- |
- |
New England Realty Associates Limited |
- |
- |
- |
- |
New Gold Inc. |
A0ERPH |
- |
1,816$ |
-0,23 % |
Nobilis Health Corp |
- |
- |
- |
- |
Northern Dynasty Minerals Ltd. |
906169 |
- |
0,294$ |
-0,94 % |
NovaGold Resources Inc. |
905542 |
- |
3,018$ |
+0,61 % |
Nuveen AMT-Free Municipal Credit Income Fund |
A0NE3G |
- |
17,670$ |
0,00 % |
Nuveen California Municipal Value Fund 2 |
A0N9JE |
- |
- |
- |
Nuveen Missouri Quality Municipal Income Fund |
A0YCTB |
- |
14,483$ |
-0,05 % |
Nuveen Municipal Credit Income Fund |
A0YCWL |
- |
16,940$ |
0,00 % |
Nuveen Municipal High Income Opportunity Fund |
A0YCTF |
- |
14,890$ |
0,00 % |
Nuveen New Jersey Municipal Value Fund |
A0YCWB |
- |
- |
- |
Nuveen New York Municipal Value Fund 2 |
A0YCWC |
- |
- |
- |
Nuveen Pennsylvania Municipal Value Fund |
A0YCWZ |
- |
- |
- |
Nuveen Real Estate Fund |
A0YCWN |
- |
12,010$ |
0,00 % |
Organovo Holdings Inc. |
A1JUPD |
- |
- |
- |
Owens Realty Mortgage |
- |
- |
- |
- |
Pacific Gas & Electric Company |
- |
- |
- |
- |
Pacific Gas and Electric Company |
- |
- |
- |
- |
Pacific Gas and Electric Company |
854584 |
- |
- |
- |
Pacific Gas and Electric Company |
- |
- |
- |
- |
Pacific Gas and Electric Company |
- |
- |
- |
- |
Pacific Gas and Electric Company |
- |
- |
- |
- |
Pacific Gas and Electric Company |
- |
- |
- |
- |
Pacific Gas and Electric Company 5 1/ |
- |
- |
- |
- |
Palatin Technologies Inc. |
A1C538 |
- |
- |
- |
Par Pacific Holdings |
A12CUR |
- |
30,830$ |
-0,58 % |
Park National Corp |
919093 |
- |
- |
- |
Pfenex Inc. |
A118RA |
- |
- |
- |
Polymet Mining Corp. |
870808 |
- |
- |
- |
Power REIT |
- |
- |
- |
- |
Power REIT |
- |
- |
- |
- |
PROTALIX BIOTHERAP.DL-,01 |
- |
- |
- |
- |
Radiant Logistics Inc. |
A1H7BU |
- |
5,075$ |
-1,46 % |
Reeds |
A0MN43 |
- |
0,074$ |
-19,57 % |
Retractable Technologies |
- |
- |
- |
- |
Ring Energy Inc. |
A0Q3SR |
- |
1,888$ |
+0,94 % |
RMR Mortgage Trust |
- |
- |
10,300$ |
-2,04 % |
Saga Communications |
A0RFJ6 |
- |
23,200$ |
+0,09 % |
Sandstorm Gold Ltd. |
A1JX9B |
- |
5,440$ |
-1,80 % |
Seaboard Corp. |
919435 |
- |
3.221,816$ |
-1,62 % |
Servotronics |
- |
- |
- |
- |
SIFCO Industries |
892430 |
- |
- |
- |
Skyline Champion Corp |
856851 |
- |
78,960$ |
+2,13 % |
Solitario Exploration & Royalty Corp. |
A0Q4KV |
- |
- |
- |
Southern California Edison Company |
- |
- |
- |
- |
Southern California Edison Company |
- |
- |
- |
- |
Southern California Edison Company |
- |
- |
- |
- |
Southern California Edison Company |
- |
- |
- |
- |
Southwest Georgia Financial Corp |
- |
- |
- |
- |
SunLink Health Systems |
- |
- |
- |
- |
Superior Drilling Products Inc |
A12E4E |
- |
1,248$ |
-1,71 % |
Taseko Mines Ltd. |
866869 |
- |
2,403$ |
+0,14 % |
The Goldfield Corp. |
854093 |
- |
- |
- |
TherapeuticsMD Inc. |
A1W1WN |
- |
0,457$ |
-95,39 % |
Tompkins Financial Corp |
762575 |
- |
- |
- |
Transatlantic Petroleum Ltd. |
A1XFEV |
- |
- |
- |
Trio-Tech International |
- |
- |
- |
- |
Unique Fabricating Inc. |
A2ABTL |
- |
0,120$ |
-28,38 % |
United States Antimony Corp |
- |
- |
- |
- |
Universal Security Instruments |
866029 |
- |
- |
- |
UQM TECHNOL. DL-,01 |
- |
- |
- |
- |
Ur-Energy Inc. |
A0HMUF |
- |
1,806$ |
+0,91 % |
Uranium Energy Corp. |
A0JDRR |
- |
7,194$ |
+1,05 % |
Vicon Industries, Inc. |
865413 |
- |
- |
- |
VirnetX Holding Corp. |
A0M6UG |
- |
4,130$ |
+1.642,62 % |
VolitionRX Limited |
- |
- |
- |
- |
Volt Information Sciences Inc. |
- |
- |
- |
- |
Western Asset Intermediate Muni Fund Inc |
A0N90V |
- |
9,700$ |
+1,57 % |
Western Cooper & Gold Corp. |
A1JMCZ |
- |
1,474$ |
+0,28 % |
Widepoint Corp. |
903815 |
- |
- |
- |
Wireless Telecom Group |
- |
- |
- |
- |