Aktien weltweit

Nasdaq 100

Adobe Inc. 871981 - 486,298$ +2,01 %
Advanced Micro Devices Inc. 863186 - 150,510$ +2,98 %
Airbnb Inc. A2QG35 - 159,732$ +0,88 %
Align Technology Inc. 590375 - 287,822$ +0,45 %
Alphabet Inc. A14Y6F - 167,237$ +0,32 %
Alphabet Inc. (C Shares) A14Y6H - 169,027$ +0,34 %
Amazon.com Inc. 906866 - 186,230$ +0,82 %
American Electric Power Co. Inc. 850222 - 88,542$ +0,33 %
Amgen Inc. 867900 - 311,411$ +11,87 %
Analog Devices Inc. 862485 - 199,612$ +1,56 %
Ansys Inc. 901492 - 319,407$ +1,55 %
Apple Inc. 865985 - 183,131$ +5,84 %
Applied Materials Inc. 865177 - 204,165$ +3,16 %
ASML Holding N.V. A1J85V - 901,497$ +3,50 %
Astrazeneca PLC (Spons. ADRs) 886715 - 76,078$ +0,37 %
Atlassian Corp. A3DUN5 - 183,610$ +0,10 %
Autodesk Inc. 869964 - 215,244$ +2,53 %
Automatic Data Processing Inc. 850347 - 241,921$ -0,05 %
Baidu.com (ADRs) A0F5DE - 113,437$ +1,46 %
Biogen Inc. 789617 - 217,625$ +1,93 %
Booking Holdings Inc. A2JEXP - 3.576,951$ +2,56 %
Broadcom Inc. A2JG9Z - 1.278,338$ +3,21 %
Cadence Design Systems Inc. 873567 - 281,634$ +1,88 %
Charter Communications Inc. A2AJX9 - 265,855$ +1,55 %
Cintas Corp. 880205 - 674,318$ +1,81 %
Cisco Systems Inc. 878841 - 47,114$ +0,65 %
Cognizant Technology Solutions Corp. 915272 - 66,245$ -0,01 %
Comcast Corp. New Class A 157484 - 38,681$ +0,84 %
Copart Inc. 893807 - 55,218$ +1,50 %
Costco Wholesale Corp. 888351 - 743,929$ +1,57 %
Crowdstrike Holdings Inc. A2PK2R - 310,234$ +2,21 %
CSX Corp. 865857 - 33,846$ +0,77 %
Datadog Inc. A2PSFR - 124,209$ -1,00 %
DexCom Inc. A0D9T1 - 128,409$ +1,41 %
Diamondback Energy Inc. A1J6Y4 - 201,493$ +1,95 %
DocuSign Inc. A2JHLZ - 59,829$ +1,77 %
Dollar Tree Inc. A0NFQC - 120,730$ +0,79 %
eBay Inc. 916529 - 49,669$ +0,56 %
Electronic Arts Inc. 878372 - 129,591$ +0,85 %
Exelon Corp. 852011 - 37,401$ -1,26 %
Fastenal Co. 887891 - 68,476$ +0,57 %
Fiserv Inc. 881793 - 149,245$ +0,10 %
Fortinet Inc. A0YEFE - 58,939$ -9,60 %
Gilead Sciences Inc. 885823 - 64,777$ -0,85 %
Honeywell International Inc. 870153 - 195,821$ +1,14 %
Idexx Laboratories Inc. 888210 - 480,652$ +0,93 %
Illumina Inc. 927079 - 117,889$ -4,92 %
Intel Corp. 855681 - 30,883$ +1,22 %
Intuit Inc. 886053 - 629,316$ +2,49 %
Intuitive Surgical Inc. 888024 - 381,298$ +0,97 %
JD.com Inc. (ADRs) A112ST - 32,913$ +0,78 %
Keurig Dr Pepper Inc. A2JQPZ - 33,839$ +0,83 %
KLA Corp 865884 - 696,759$ +2,11 %
Kraft Heinz Co. A14TU4 - 36,373$ -0,94 %
Lam Research Corp. 869686 - 908,329$ +2,76 %
Lucid Group A3CVXG - 2,800$ +0,72 %
Lululemon Athletica Inc. A0MXBY - 355,135$ +1,21 %
Marriott International Inc. 913070 - 234,586$ -0,44 %
Marvell Technology Inc. A3CNLD - 68,533$ +2,76 %
Match Group Inc. A2P75D - 31,941$ +2,08 %
Mercadolibre Inc. A0MYNP - 1.629,770$ +8,26 %
Meta Platforms Inc. A1JWVX - 452,074$ +2,35 %
Microchip Technology Inc. 886105 - 91,367$ +2,13 %
Micron Technology Inc. 869020 - 114,687$ +2,10 %
Microsoft Corp. 870747 - 406,754$ +2,21 %
Moderna Inc. A2N9D9 - 124,972$ -0,52 %
Mondelez International Inc. A1J4U0 - 69,901$ -0,85 %
MongoDB Inc. A2DYB1 - 362,963$ -0,05 %
Monster Beverage Corp. A14U5Z - 55,017$ +3,05 %
NetEase Inc. (ADRs) 501822 - 103,338$ +4,40 %
Netflix Inc. 552484 - 579,581$ +2,50 %
NVIDIA Corp. 918422 - 887,740$ +3,45 %
NXP Semiconductors NV A1C5WJ - 258,272$ +1,56 %
O'Reilly Automotive A1H5JY - 1.013,075$ +0,68 %
Okta Inc. A2DNKR - 96,491$ +1,04 %
Paccar Inc. 861114 - 104,814$ -1,56 %
Palo Alto Networks Inc. A1JZ0Q - 296,186$ +0,29 %
Paychex Inc. 868284 - 120,123$ +1,42 %
PayPal Holdings Inc. A14R7U - 65,698$ -1,90 %
PDD Holdings Inc. (ADRs) A2JRK6 - 140,046$ +1,81 %
PepsiCo, Inc. 851995 - 176,174$ +0,41 %
QUALCOMM Inc. 883121 - 179,611$ -0,27 %
Regeneron Pharmaceuticals Inc. 881535 - 957,171$ +2,09 %
Ross Stores Inc. 870053 - 130,902$ +2,53 %
Seagen Inc. A2QFAQ - - -
Sirius XM Holdings Inc. A1W8XE - 3,117$ +2,19 %
Skyworks Solutions Inc. 857760 - 92,523$ +3,12 %
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Starbucks Corp. 884437 - 73,092$ -2,45 %
Synopsys Inc. 883703 - 536,968$ +2,60 %
T-Mobile US Inc. A1T7LU - 164,597$ -0,19 %
Tesla Inc. A1CX3T - 181,024$ +0,56 %
Texas Instruments Inc. 852654 - 178,955$ +1,79 %
Verisign Inc. 911090 - 168,302$ -0,02 %
Verisk Analytics Inc. A0YA2M - 237,393$ +1,55 %
Vertex Pharmaceuticals Inc. 882807 - 401,104$ +0,24 %
Walgreens Boots Alliance Inc. A12HJF - 17,820$ +1,63 %
Workday Inc. A1J39P - 255,832$ +1,99 %
Xcel Energy Inc. 855009 - 54,214$ +0,81 %
Zoom Video Communications Inc. A2PGJ2 - 61,833$ -1,60 %
Zscaler Inc. A2JF28 - 177,197$ +0,48 %