| Aegean Airlines S.A. |
A0MWBR |
- |
12,680€ |
+2,92 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
2,800€ |
-0,18 % |
| Athens Medical Center S.A. |
- |
- |
1,683€ |
+13,30 % |
| Attica Holdings S.A. |
A0NHJ3 |
- |
2,450€ |
+10,86 % |
| Autohellas S.A. |
A1W67M |
- |
11,800€ |
-6,65 % |
| Bank of Greece |
910622 |
- |
14,225€ |
+3,45 % |
| CENTRIC HOLDINGS S.A. |
A0M1US |
- |
0,375€ |
+0,67 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£26,282 |
-0,30 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,726€ |
+0,55 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
4,673€ |
+0,27 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,345€ |
+0,58 % |
| EKTER S.A. NA EO 0,52 |
590257 |
- |
4,453€ |
+0,28 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,345€ |
+0,21 % |
| ELINOIL HELL.PET.INH. |
A0DNWZ |
- |
2,440€ |
+2,52 % |
| Ellaktor S.A. |
906021 |
- |
2,610€ |
+2,15 % |
| EYDAP S.A. |
931894 |
- |
5,320€ |
-5,34 % |
| Fourlis Holding S.A. |
766652 |
- |
4,158€ |
0,00 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
14,920€ |
-3,12 % |
| GR. SARANTIS S.A. |
675696 |
- |
10,780€ |
-10,17 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
15,570€ |
+0,13 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
5,145€ |
+2,08 % |
| Hellenic Petroleum S.A. |
914999 |
- |
8,433€ |
-1,14 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
14,055€ |
-1,16 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,620€ |
+0,31 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
6,295€ |
+0,32 % |
| IKTINOS HELLAS NA EO 0,10 |
677482 |
- |
0,427€ |
+2,95 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
1,725€ |
+2,99 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,147€ |
+1,50 % |
| J&P-Avax S.A. |
924112 |
- |
1,476€ |
+24,24 % |
| Jumbo S.A. |
925529 |
- |
29,490€ |
+0,92 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
1,390€ |
+0,36 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
10,600€ |
-3,20 % |
| Lamda Development S.A. |
691513 |
- |
6,460€ |
-5,83 % |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
1,047€ |
+0,34 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
3,950€ |
+0,25 % |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
27,320€ |
+1,49 % |
| Mytilineos Holdings S.A. |
934398 |
- |
38,240€ |
+3,07 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
3,210€ |
+0,47 % |
| PETROS PETROPOU.N EO 0,93 |
929215 |
- |
8,320€ |
+0,36 % |
| PHILIPPOS NAKAS INH EO-,6 |
550844 |
- |
2,830€ |
0,00 % |
| Piraeus Port Authority |
121488 |
- |
24,575€ |
+0,31 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
4,700€ |
+0,32 % |
| Public Power Corporation S.A. |
982549 |
- |
11,250€ |
+1,81 % |
| Quest Holdings S.A. |
A1XA84 |
- |
5,460€ |
-1,62 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
1,905€ |
+0,53 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,400€ |
-15,94 % |
| Terna Energy SA |
A0M62T |
- |
18,320€ |
+2,29 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
22,250€ |
+5,45 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,205€ |
+5,78 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
4,018€ |
+2,62 % |
| Viohalco S.A. |
A1W8RU |
- |
5,850€ |
-0,17 % |