Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 3,624$ +2,09 %
8x8 Inc. 907912 - 2,228$ -0,96 %
AAON Inc. 894255 - 76,390$ -15,95 %
AAR Corp. 862821 - 69,877$ -0,02 %
Abercrombie & Fitch Co. 903016 - 128,945$ +3,24 %
ABM Industries Incorporated 857218 - 44,735$ -0,24 %
Acadia Realty Trust 985331 - 16,930$ -2,14 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio 885230 - - -
Adtran Inc. 892015 - 20,560$ +1,98 %
Advanced Energy Industries Inc. 898006 - 97,842$ +2,41 %
Advansix Inc. A2ARPX - 21,927$ -14,84 %
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 168,637$ +1,60 %
Agilysys Inc. 913094 - 79,188$ -4,33 %
Agree Realty Corp. 890700 - 58,775$ +1,34 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 193,870$ -0,70 %
Alarm.com Holdings Inc. A14VCL - 68,320$ +0,84 %
Albany International Corp 874315 - 84,660$ +1,20 %
Allegiant Travel Co. A0LFDN - 55,679$ +2,33 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 14,772$ -0,79 %
Amedisys Inc. 915582 - 92,163$ -0,29 %
American Assets Trust A1H59V - 21,530$ -0,14 %
American Axle & Manufacturing Holdings Inc 918692 - 7,480$ +2,18 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 15,150$ +5,43 %
American States Water Co. 881720 - 73,411$ +0,85 %
American Vanguard Corp. 675543 - 11,770$ 0,00 %
American Woodmark Corp. 871501 - 94,514$ +1,23 %
Ameris Bancorp A0HNB2 - 49,830$ +2,36 %
Amerisafe Inc - - 47,164$ -0,48 %
AMN Healthcare Services Inc. 798185 - 59,565$ -1,07 %
Amphastar Pharmaceuticals Inc. A11664 - 42,449$ -0,50 %
Angiodynamics Inc. A0B9A5 - 6,251$ +3,15 %
ANI Pharmaceuticals Inc. A1W15D - 67,306$ +0,35 %
Anika Therapeutics Inc. 889120 - 27,608$ +0,07 %
Anixter International Inc. 868255 - - -
Apogee Enterprises Inc. 867209 - 63,620$ +0,08 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 10,048$ -0,81 %
Applied Industrial Technologies Inc. 861210 - 185,600$ +0,53 %
Applied Optoelectronics Inc. A1W4EQ - 11,026$ +6,53 %
ArcBest Corp. A113JL - 114,137$ +1,19 %
Archrock Inc. A143KH - 20,147$ +0,59 %
Armada Hoffler Properties Inc. A1WY9H - 10,819$ +0,83 %
Asbury Automotive Group Inc. 766687 - 214,379$ +2,84 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Astec Industries Inc 885275 - 32,398$ -2,30 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 37,285$ +1,35 %
AVON PROD. DL -,25 853836 - - -
Azenta Inc. 257275 - 53,384$ +1,56 %
AZZ Inc. 863132 - 74,810$ +0,79 %
B & G Foods Inc. New A0CATC - 11,375$ -0,22 %
Badger Meter Inc. 863871 - 188,812$ +0,82 %
Balchem Corp. 905650 - 149,918$ +2,49 %
Banc of California Inc. A1W2U2 - 14,636$ +2,93 %
Banner Corp A1JBAL - 46,180$ +2,01 %
Barnes & Noble 887840 - - -
Barnes & Noble Education Inc. A14WT8 - 0,218$ +1,09 %
Barnes Group Inc. 861254 - 36,485$ +0,79 %
Bel Fuse Inc. (B) 915578 - 58,098$ -0,53 %
Belmond Ltd A116V8 - - -
Benchmark Electronics Inc. 885906 - 36,349$ +1,65 %
Berkshire Hills Bancorp 676594 - 22,360$ +0,31 %
Big 5 Sporting Goods Corp. 634728 - 3,425$ +1,77 %
BioTelemetry Inc. A1W3Q2 - - -
BJ's Restaurants A0B7Y0 - 34,598$ +5,72 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 136,139$ +1,23 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 59,396$ +0,45 %
Briggs & Stratton Corp. 856636 - - -
Bristow Group Inc A0JC8E - - -
Brookline Bancorp 661726 - 8,855$ +1,32 %
Buckle Inc. 884929 - 38,043$ -0,54 %
C&J Energy Services A2DLBC - - -
C.T.S. Corp. 850843 - 49,604$ +2,25 %
Cabot Microelectronics Corporation 936382 - - -
CACI International Inc. 906006 - 415,384$ +1,08 %
Cal-Maine Foods Inc. 907664 - 56,789$ -1,29 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 28,290$ -2,14 %
Caleres Inc. A14T37 - 37,014$ +1,21 %
California Water Service Group 850556 - 50,446$ -0,01 %
Callaway Golf Co. 883644 - 16,012$ -0,59 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CareTrust REIT Inc. A11398 - 17,960$ +4,54 %
CARRIZO OIL + GAS DL-,01 908620 - - -
CATO Corp 881902 - 4,970$ +4,19 %
Cavco Industries 812972 - 377,000$ +1,34 %
CBL & Associates Properties Inc. 888149 - - -
CECO Environmental Corp 912062 - - -
Cedar Realty Trust Inc. 358847 - - -
Central Garden & Pet Co. 887131 - 42,166$ +1,14 %
Central Garden & Pet Company A0LGZP - 36,300$ +1,14 %
Central Pacific Financial Corp A1H60J - 20,850$ +1,51 %
Century Aluminum Co. 899867 - 16,754$ +2,91 %
Ceva Inc. A0BKYT - 20,420$ +1,44 %
Chatham Lodging Trust A1CW27 - 9,170$ 0,00 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 29,110$ +0,55 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 104,460$ -0,29 %
Clearwater Paper Corp. A0RDWM - 45,331$ +1,05 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Coca-Cola Bottling Co. Cons. 860150 - 851,287$ +1,03 %
Cogent Communications Holdings A0D9JK - 63,040$ -0,74 %
Cohu Inc. 856506 - 29,687$ -2,15 %
Columbia Banking System 908712 - 20,180$ +2,18 %
Community Bank System 896709 - 46,000$ +1,95 %
Community Health Systems Inc. 939156 - 3,433$ +4,34 %
Community Healthcare Trust Inc. A142P1 - 24,319$ -2,41 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp. 860733 - 2,014$ +5,47 %
Conmed Corp. 886793 - 71,608$ +2,12 %
CONSOL Energy Inc. A2H68W - 83,953$ +2,13 %
Consolidated Communications Holdings Inc. A0F43L - 4,331$ +0,03 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Standart Holdings Inc. A1H5BU - 16,148$ +0,80 %
Cooper Tire & Rubber Co 850189 - - -
Corcept Therapeutics Inc. 529882 - 24,515$ -2,25 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 241,740$ +0,07 %
Cray A0J271 - - -
Crocs Inc. A0HM52 - 124,246$ -1,92 %
Cross Country Healthcare Inc. 550897 - 16,682$ -0,35 %
Cryolife Inc. 900006 - 20,973$ +1,68 %
CSG Systems International Inc 899518 - 41,744$ -0,75 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 48,270$ +1,84 %
Cutera Inc. A0B9QG - 2,534$ -1,40 %
CVB Financial Corp 925673 - 17,215$ +1,68 %
Cytokinetics Inc. A1W1KK - 65,099$ +1,12 %
Daktronics Inc 923255 - 10,354$ +2,31 %
Darling Ingredients Inc. 895117 - 42,788$ +0,35 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
Diamondrock Hospitality Co. A0EQ4U - 8,841$ +0,81 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 25,637$ +0,62 %
Dime Community Bancshares 915116 - - -
Dine Brands Global Inc. A0Q3V8 - 43,899$ +0,52 %
Diodes Inc. 858600 - 72,872$ -0,16 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products Inc. A0J2R0 - 90,830$ +0,11 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 52,340$ +1,02 %
Eagle Pharmaceuticals Inc. A1XEDS - 4,396$ -0,09 %
Easterly Government Properties Inc. - - 11,864$ -0,72 %
Eastgroup Properties Inc. 985160 - 159,421$ +0,57 %
Ebix Inc. 765778 - 0,564$ +2,17 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 4,733$ +2,90 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions Inc. A0LC2W - 3,890$ +17,88 %
Employers Holdings A0MKCX - 42,700$ -1,16 %
Enanta Pharmaceuticals Inc. A1T7BJ - 15,168$ +9,04 %
Encore Capital Group 924129 - 42,830$ +0,78 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 62,037$ +0,66 %
Ensign Group Inc. A0MSST - 116,475$ -0,06 %
ERA Group A1KB0T - - -
ESCO Technologies Inc. 880907 - 107,180$ +1,61 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 29,430$ +1,20 %
Evertec Inc. A1T8GY - 36,374$ +1,77 %
Excelerate Energy 863405 - - -
ExlService Holdings Inc A0LB2A - 29,693$ -1,13 %
Meta Financial Group Inc. A0DQFX - 52,967$ +1,54 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Saul Centers 887474 - 35,970$ -3,10 %
SEACOR Holdings Inc. 898536 - - -
The Andersons Inc. 920678 - 56,549$ +0,84 %
The British Land Co. PLC 852556 - £4,064 +2,73 %
US ECOLOGY INC. DL-01 A1CS69 - - -