Aktien weltweit

Alle norwegischen Aktien
ABG Sundal Collier Holding ASA 882240 - 0,500€ +1,01 %
AF Gruppen ASA 569904 - 12,280€ +2,68 %
Akastor ASA A0B97B - 13,630NOK -2,85 %
Aker ASA A0B8L8 - 612,519NOK -0,24 %
Aker BP ASA A0LHC1 - 264,320NOK -1,44 %
Aker Solutions ASA A12A18 - 41,501NOK -1,38 %
AKVA Group ASA - - 5,630€ +5,43 %
American Shipping Co. ASA A0ETG1 - 2,740€ +7,24 %
Aqua Bio Technology ASA A0NBAT - 0,389€ +1,57 %
AqualisBraemar LOC ASA A119TZ - 0,980€ -1,41 %
Arendals Fossekompani ASA 569905 - 15,060€ +1,35 %
Asetek A/S A1T85G - 0,561€ +4,28 %
Atea ASA 884578 - 142,872NOK +1,61 %
Atlantic Petroleum P/F Group A0DN9X - 0,349€ +13,31 %
Austevoll Seafood ASA A0J2P8 - 7,670€ +2,75 %
Avance Gas Holding Ltd. - - 13,880€ +6,12 %
Awilco LNG ASA A1JEMJ - 0,694€ +7,10 %
Bakkafrost P/F PLC A1CVJD - 55,250€ +1,66 %
Belships ASA 887150 - 2,095€ +1,21 %
Biotec Pharmacon ASA A0HGR5 - 2,205€ +2,20 %
Bonheur ASA 870485 - 20,010€ -6,28 %
Borgestad ASA 569907 - 0,021€ +18,89 %
Borregaard ASA A1J5TM - 16,390€ +2,31 %
Bouvet ASA A0MSSM - 5,220€ +3,16 %
BW LPG Ltd. A1W81N - 15,100$ +1,14 %
Byggma ASA 569908 - 1,593€ -0,47 %
Carasent ASA 570408 - 1,620€ +4,18 %
DNB ASA 939940 - - -
DNO International ASA 865623 - 10,264NOK -0,06 %
DOLPHIN DRILLING NK 20 909635 - - -
EAM Solar ASA A1T85E - 1,170€ +3,08 %
Eidesvik Offshore ASA A0ETP8 - 1,357€ +6,35 %
Electromagnetic Geoservices ASA A0MM87 - 2,258NOK +3,29 %
Element ASA A0LGXV - 0,008€ +14,29 %
Entra ASA A12DBZ - 8,770€ +6,56 %
Equinor ASA 675213 - 298,537NOK +0,32 %
Europris ASA - - 5,850€ +4,65 %
Gjensidige Forsikring ASA A1C47M - 179,081NOK +0,09 %
Goodtech ASA 905868 - 1,235€ +2,49 %
Grieg Seafood ASA A0MUHR - 6,148€ +4,11 %
Havila Shipping ASA A0ERQX - 0,544€ -0,36 %
Havyard Group ASA A112K1 - 0,302€ -1,63 %
Hexagon Composites ASA 904953 - 1,535€ +10,43 %
Hofseth BioCare ASA A1JWL4 - 0,156€ -2,66 %
IDEX Biometrics ASA A1C1PB - - -
Itera ASA 918708 - 1,003€ -1,72 %
Jinhui Shipping and Transp.Ltd 910854 - 0,514€ +4,90 %
Kitron ASA 911463 - 2,532€ +5,59 %
KMC Properties ASA A0Q7TT - 0,617€ +0,49 %
Kongsberg Automotive ASA 895919 - 0,155€ +7,71 %
Kongsberg Gruppen AS 888818 - 68,375€ +3,21 %
Kvaerner ASA A1JA47 - - -
Leroy Seafood Group AS 570796 - 48,440NOK -0,52 %
MediStim ASA - - 15,050€ -2,27 %
Mowi ASA 924848 - 194,783NOK +1,78 %
Multiconsult ASA A14TPZ - 12,225€ +2,73 %
Napatech A/S A1W980 - 2,470€ +2,49 %
Navamedic ASA A0JKUU - 2,790€ +4,49 %
Nekkar ASA 899464 - 0,806€ +4,95 %
Nel ASA A0B733 - 0,449€ +2,07 %
Next Biometrics Group ASA A113MU - 0,744€ +2,48 %
Nordic Mining ASA A0JMZC - 0,068€ -1,45 %
Nordic Nanovector ASA A1H64K - 1,052NOK +1,73 %
Nordic Semiconductor ASA 932405 - 127,683NOK -0,98 %
Norsk Hydro ASA 851908 - 69,490NOK +2,85 %
North Energy ASA A0N9X7 - 0,190€ +4,40 %
Norway Royal Salmon AS A1H81F - 15,070€ +0,67 %
Norwegian Air Shuttle ASA A0BLAH - 14,599NOK +0,28 %
Norwegian Energy Co. ASA A0MYHV - 48,075€ +2,29 %
NRC Group ASA 896938 - 1,075€ +1,90 %
NTS ASA 621904 - 8,220€ +0,37 %
Oceanteam ASA A0LG0V - 0,102€ +26,55 %
Odfjell Drilling Ltd. A1W5D5 - 4,355€ +2,71 %
Odfjell SE 877045 - 12,775€ +1,39 %
Odfjell SE 873204 - 14,630€ -1,28 %
Olav Thon Eiendomsselskap ASA 874342 - 19,100€ +4,09 %
Orkla ASA 864042 - 79,592NOK +5,66 %
Otello Corporation ASA A0BMED - 7,734NOK -0,24 %
Panoro Energy ASA - - 2,410€ +1,05 %
PCI Biotech Holding ASA A0Q2FS - 0,133€ +20,00 %
Petroleum Geo-Services AS 913231 - 8,164NOK -2,81 %
Petrolia SE A1J7KY - 0,404€ +3,59 %
Philly Shipyard ASA A0NJJ3 - 3,375€ -0,74 %
PhotoCure ASA 931150 - 4,698€ +3,36 %
Polaris Media ASA A0RK0Z - 6,225€ +4,62 %
Protector Forsikring ASA A0MSGT - 18,850€ -0,48 %
Q-Free ASA 542186 - 0,994€ -1,29 %
Questerre Energy Corp. A0F54V - 1,731NOK -0,71 %
Reach Subsea ASA 902989 - 0,521€ +0,58 %
REC Silicon ASA A0BKK5 - 10,638NOK +2,77 %
ROMREAL LTD. EO 0,0025 A0MSQN - 0,207€ +25,15 %
Royal Caribbean Group 886286 - 138,308$ +0,68 %
Saga Pure ASA A1C3YB - 0,109€ +18,98 %
Salmar ASA A0MR2G - 666,639NOK -0,04 %
SAS AB A1C0DX - 0,002€ +18,42 %
Scana ASA 901582 - 0,179€ +12,93 %
Scatec Solar ASA A12C5D - 6,560€ +2,90 %
Schibsted ASA A14T4C - 27,430€ +6,65 %
Schibsted-Gruppen 884432 - 328,668NOK +3,64 %
SD Standard Drilling PLC A1JB7E - 0,150€ 0,00 %
Seabird Exploration PLC A0YHL9 - 0,385€ +1,77 %
Selvaag Bolig A.S. - - 2,963€ +2,69 %
Sevan Marine ASA A0D9BZ - 2,573€ +2,69 %
Solstad Farstad ASA 909875 - 3,946€ +11,41 %
Sparebank 1 SR Bank ASA A1JR25 - 11,520€ +2,86 %
Stolt Nielsen Ltd. A1C609 - 40,450€ +1,51 %
Storebrand ASA 867218 - 105,742NOK -0,71 %
StrongPoint ASA 570011 - 0,953€ +7,32 %
Subsea 7 S.A. 889539 - 180,359NOK -1,44 %
Telenor ASA 591260 - 129,758NOK -0,14 %
TGS Nopec Geophysical Co. ASA 919493 - 121,102NOK -0,33 %
Tomra Systems ASA 872535 - 34,120€ -0,12 %
Veidekke AS Navne-Aksjer NK 874286 - 9,860€ +1,75 %
Vistin Pharma ASA - - 2,018€ +2,93 %
Voss Veksel-OG Landmandsb. 662892 - 21,000€ +0,96 %
Vow ASA A111AY - 0,579€ +9,77 %
Wallenius Wilhelmsen ASA A1C0ZS - 9,930€ +0,97 %
Wilh. Wilhelmsen Holding ASA A1C04Y - 30,750€ -0,16 %
Wilh. Wilhelmsen Holding ASA A1C04X - 32,300€ -0,77 %
XXL ASA A12CQT - 0,067€ +12,37 %
Yara International ASA A0BL7F - 317,138NOK +0,95 %
Zalaris ASA A116WU - 6,120€ +4,79 %