Aktien weltweit

FTSE 100
3i Group PLC A0MU9Q - £29,165 +2,62 %
Admiral Group PLC A0DJ58 - £27,299 +1,73 %
Anglo American PLC A0MUKL - £26,947 +1,57 %
Antofagasta PLC 867578 - £21,965 +2,88 %
Ashtead Group PLC 894565 - £57,473 +1,17 %
Associated British Foods PLC 920876 - £26,829 +1,15 %
AstraZeneca PLC 886455 - £121,096 -0,47 %
Auto Trader Group PLC A14PY2 - £7,276 +2,13 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC 866131 - £13,748 +3,25 %
Barclays PLC 850403 - £2,036 +1,02 %
Barratt Developments PLC 859551 - £4,834 +5,29 %
BHP Group PLC A2N9WV - 29,525€ +3,69 %
BP PLC 850517 - £5,125 -0,63 %
British American Tobacco PLC 916018 - £23,888 +0,75 %
BT Group PLC 794796 - £1,072 +3,40 %
Bunzl PLC A0ET3E - £31,274 +1,18 %
Burberry Group PLC 691197 - £11,917 +4,21 %
Coca-Cola HBC AG A1T7B9 - £26,282 -0,30 %
Compass Group PLC A2DR6K - £22,514 +1,51 %
CRH PLC 864684 - £64,138 +2,46 %
D S Smith PLC 877238 - £3,634 +1,84 %
DCC PLC 903840 - £55,210 +0,89 %
Diageo PLC 851247 - £27,619 +1,19 %
Entain PLC A1CWWN - £7,869 +0,44 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £32,852 +0,90 %
Flutter Entertainment PLC A14RX5 - 196,260$ +2,44 %
Fresnillo PLC A0MVZE - £5,581 +0,19 %
Glencore PLC A1JAGV - £4,574 -0,29 %
GSK PLC 940561 - 16,766€ -17,24 %
HALMA PLC 865047 - £22,628 +1,98 %
Hargreaves Lansdown PLC A0MR1A - £8,211 +1,35 %
Hikma Pharmaceuticals PLC A0HG69 - £19,901 +3,33 %
HSBC Holdings PLC 923893 - £7,107 +0,81 %
Imperial Brands PLC 903000 - £18,513 +0,42 %
Informa PLC A114PL - £8,193 +1,97 %
Intercontinental Hotels Group PLC A2PA4R - £77,652 -1,43 %
Intermediate Capital Group PLC A2AMU0 - £21,741 +1,68 %
International Consolidated Airlines Group S.A. A1H6AJ - £1,788 +1,56 %
International Distributions SE A1W5N2 - £2,762 +1,79 %
Intertek Group PLC 633526 - £49,868 +1,61 %
ITV PLC A0BLQP - £0,727 +1,22 %
J. Sainsbury PLC A0B6G0 - £2,692 +1,73 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
Johnson Matthey PLC A2ABB6 - £18,244 +1,86 %
Just Eat Takeaway.com N.V. A2ASAC - £11,870 +0,93 %
Kingfisher PLC 812861 - £2,515 +3,05 %
Land Securities Group PLC A2DW9E - £6,712 +2,17 %
Legal & General Group PLC 851584 - £2,428 +2,97 %
Lloyds Banking Group PLC 871784 - £0,523 +0,49 %
London Stock Exchange Group PLC A0JEJF - £92,644 +1,27 %
M&G Prudential PLC - - £2,028 +2,33 %
Melrose Industries PLC A2AC1T - 1,990€ 0,00 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
National Grid PLC A2DQWX - £10,885 +2,79 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NEXT PLC 779551 - £91,825 +2,03 %
Ocado Group PLC A1C2GZ - £3,606 +3,55 %
Pearson PLC 858266 - £9,884 +1,47 %
Persimmon PLC 882058 - £13,705 +5,18 %
Phoenix Group Holdings PLC A2N805 - £5,213 +6,60 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
Prudential PLC 852069 - £7,570 +4,50 %
Reckitt Benckiser Group PLC A0M1W6 - £44,999 +0,47 %
Relx PLC A0M95J - £33,634 +2,51 %
Rentokil Initial PLC A0EQ3A - £4,090 +1,63 %
Rightmove PLC A2NB0W - £5,511 +4,70 %
Rio Tinto PLC 852147 - £55,133 +1,31 %
Rolls Royce Holdings PLC A1H81L - £4,173 +2,66 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
Schroders PLC 929969 - 29,200€ -1,35 %
Segro PLC A0N9B0 - £8,793 +1,39 %
Severn Trent PLC A0LBHG - £25,344 +2,32 %
Shell PLC A0D94M - 22,865€ -0,09 %
Smith & Nephew PLC 502816 - £10,007 +1,58 %
Smiths Group PLC A0MSHN - £16,542 +2,36 %
Smurfit Kappa Group PLC A0MLCS - £37,366 +1,43 %
Spirax-Sarco Engineering PLC A14Q5B - £88,784 +1,24 %
SSE PLC 881905 - £17,242 +1,68 %
ST.JAMES'S PLACE LS-,15 888460 - £4,529 +4,50 %
Standard Chartered PLC 859123 - £7,513 -0,47 %
Standard Life Aberdeen PLC - - £1,565 +4,34 %
Taylor Wimpey PLC 852015 - £1,394 +4,25 %
The British Land Co. PLC 852556 - £4,064 +2,73 %
The Sage Group PLC A1WYYZ - £11,888 +2,74 %
The Weir Group PLC 857968 - £20,278 +0,59 %
Unilever PLC A0JNE2 - £41,271 -1,26 %
United Utilities Group PLC A0Q4EC - £10,723 +2,24 %
Vodafone Group PLC A1XA83 - £0,691 +1,76 %
Whitbread PLC A0LGB1 - £30,374 +0,84 %
WPP PLC A1J2BZ - £8,149 +1,30 %