Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 94,970€ +0,31 %
3M Co. 851745 - 97,167$ +0,37 %
4IMPRINT GROUP PLC 916232 - £61,551 -1,20 %
A.O. Smith Corp. 868323 - 84,447$ +1,07 %
Abbott Laboratories 850103 - 105,910$ -0,01 %
Abbvie Inc. A1J84E - 163,842$ +1,89 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 66,052$ -1,02 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Brands Inc. 813307 - 254,730$ +1,70 %
Adaptive Biotechnologies Corp. A2PLR5 - 2,996$ +1,90 %
Adobe Inc. 871981 - 486,298$ +2,01 %
Advance Auto Parts Inc. 982516 - 76,512$ +2,12 %
Advanced Drainage Systems Inc. A117FL - 164,859$ +1,80 %
Advanced Micro Devices Inc. 863186 - 150,510$ +2,98 %
AECOM A0MMEV - 94,782$ +0,59 %
Affiliated Managers Group 910682 - 160,480$ -0,11 %
AFLAC Inc. 853081 - 83,276$ -0,91 %
AGCO Corp. 888282 - 111,773$ +1,03 %
Agilent Technologies Inc. 929138 - 139,413$ +1,38 %
Agree Realty Corp. 890700 - 58,775$ +1,34 %
Air Lease Corporation A1H92R - 51,464$ +1,35 %
Air Products & Chemicals Inc. 854912 - 246,020$ +0,96 %
Akamai Technologies Inc. 928906 - 99,666$ -0,09 %
Alaska Air Group Inc. 869843 - 42,755$ +0,13 %
Albemarle Corp. 890167 - 128,144$ +2,27 %
Alexandria Real Estate Equities Inc. 907179 - 120,506$ +1,98 %
Align Technology Inc. 590375 - 287,822$ +0,45 %
Allegion PLC A1W869 - 123,253$ +0,81 %
Allegro MicroSystems Inc A2QGE6 - 29,866$ +0,86 %
Alliance Data Systems Corp. 934251 - 40,795$ -0,85 %
Alliant Energy Corp. 855870 - 50,812$ -0,07 %
Allison Transmission Holdings Inc. A1JGSV - 74,157$ -0,67 %
Ally Financial Inc. A1W2MF - 39,348$ +1,41 %
Alnylam Pharmaceuticals Inc. A0CBCK - 152,499$ +1,46 %
Alphabet Inc. (C Shares) A14Y6H - 169,027$ +0,34 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 1,992$ -2,85 %
Altria Group Inc. 200417 - 43,621$ -0,82 %
Amazon.com Inc. 906866 - 186,230$ +0,82 %
AMCOR PLC (ADRs) 854559 - 9,275€ 0,00 %
Amdocs Ltd. 915119 - 83,977$ +0,40 %
Amedisys Inc. 915582 - 92,163$ -0,29 %
AMERCO 904412 - 67,011$ +2,53 %
Ameren Corp. 911535 - 74,156$ -1,45 %
American Airlines Group Inc. A1W97M - 13,844$ -0,12 %
American Electric Power Co. Inc. 850222 - 88,542$ +0,33 %
American Express Co. 850226 - 230,605$ -0,82 %
American Financial Group Inc. 894969 - 127,085$ -0,47 %
American Homes 4 Rent A1W3P0 - 35,715$ -1,88 %
American International Group Inc. A0X88Z - 78,518$ +0,53 %
American Tower Corp. A1JRLA - 181,669$ +1,13 %
American Water Works Co. Inc. A0NJ38 - 128,648$ +2,14 %
Americold Realty Trust A0Q9XQ - 22,600$ +0,89 %
Ameriprise Financial Inc. A0F55S - 419,178$ +0,65 %
AMETEK, Inc. 908668 - 166,592$ +1,99 %
Amgen Inc. 867900 - 311,411$ +11,87 %
Amphenol Corp. 882749 - 122,669$ +1,38 %
Analog Devices Inc. 862485 - 199,612$ +1,56 %
Anaplan - - 63,730$ +0,58 %
Annaly Capital Management Inc. - - 6,310$ -
Ansys Inc. 901492 - 319,407$ +1,55 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 29,266$ +0,36 %
Apple Inc. 865985 - 183,131$ +5,84 %
Applied Materials Inc. 865177 - 204,165$ +3,16 %
AptarGroup Inc. 886413 - 146,785$ +0,59 %
Aramark Holdings Corp. A1W92R - 30,945$ +0,05 %
Arch Capital Group Ltd. - - 94,427$ -0,78 %
Archer Daniels Midland Company 854161 - 59,181$ -0,29 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arista Networks Inc. A11099 - 274,526$ +4,84 %
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 115,439$ +0,23 %
Arrow Electronics Inc. 855225 - 124,790$ +1,70 %
Arthur J. Gallagher & Co. 869761 - 238,750$ +0,09 %
Aspen Technology Inc. - - - -
Aspocomp Group PLC 929401 - 3,190€ +2,24 %
Assurant A0BLRP - 176,050$ +0,82 %
Assured Guaranty Ltd. A0CATL - 77,864$ +0,55 %
AT & T Inc. A0HL9Z - 16,851$ +0,19 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 119,361$ +0,26 %
Autodesk Inc. 869964 - 215,244$ +2,53 %
Automatic Data Processing Inc. 850347 - 241,921$ -0,05 %
Autonation Inc. 880953 - 165,333$ +1,26 %
Autozone Inc. 881531 - 2.953,471$ -0,29 %
Avalonbay Communities Inc. 914867 - 192,485$ +0,02 %
Avantor Inc. A2PJN6 - 24,704$ +1,58 %
Avery Dennison Corp. 850354 - 221,609$ +0,96 %
Avnet Inc. 850355 - 49,338$ +1,37 %
Axalta Coating Systems Ltd. A12EDV - 35,210$ +1,09 %
Axis Capital Holders Limited 482025 - 65,380$ +0,31 %
Azek Company Inc. - - 46,407$ +1,48 %
Azenta Inc. 257275 - 53,384$ +1,56 %
Baker Hughes Co. A2DUAY - 31,909$ -0,07 %
Ball Corp. 860408 - 68,631$ +1,11 %
Bank of America Corp. 858388 - 37,249$ +1,00 %
Bank of Hawaii Corp 875284 - 58,890$ +0,68 %
BANK OZK A2JQ1Z - 46,789$ +1,13 %
Baxter International Inc. 853815 - 36,911$ 0,00 %
Becton Dickinson & Co. 857675 - 234,603$ -2,39 %
Berkshire Hathaway Inc. A0YJQ2 - 400,612$ 0,00 %
Berry Global Group Inc. A1J4U3 - 58,816$ +0,75 %
Best Buy Co. Inc. 873629 - 74,501$ +2,85 %
Beyond Meat Inc. A2N7XQ - 8,243$ +13,40 %
Bill.com Holdings Inc. A2PWWA - 56,716$ -10,40 %
Bio-Rad Laboratories Inc. 865406 - 279,985$ +0,24 %
Biogen Inc. 789617 - 217,625$ +1,93 %
Biomarin Pharmaceutical Inc. 924801 - 82,452$ -1,61 %
BlackRock Inc. 928193 - 763,481$ +0,86 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 69,485$ -1,16 %
Boeing Co. 850471 - 179,809$ +0,54 %
BOK Financial Corporation 923203 - 92,120$ +0,26 %
Booz Allen Hamilton Corp. A1C599 - 147,196$ +0,34 %
Borgwarner Inc. 887320 - 36,448$ +2,30 %
Boston Beer Company Inc. 898161 - 277,045$ -0,69 %
Boston Properties Inc. 907550 - 60,736$ +1,11 %
Boston Scientific Corp. 884113 - 72,791$ +1,06 %
Boyd Gaming Corp. 896499 - 54,050$ -0,20 %
Bright Horizons Family Solutions Inc. A1KB0K - 111,188$ +6,63 %
Brighthouse Financial A2DUDM - 48,970$ +0,97 %
Bristol-Myers Squibb Co. 850501 - 43,945$ +0,56 %
Brixmor Property Group A1W514 - 22,200$ -0,98 %
Broadridge Financial Solutions Inc. A0MMP1 - 198,612$ +1,67 %
Brookfield Renewable Corp - - - -
BROWN & BROWN 896895 - 83,538$ +0,83 %
Brown-Forman Corp 850530 - 48,910$ +0,99 %
Brown-Forman Corp. 856693 - 47,921$ +0,91 %
Bruker Corp. 813534 - 69,912$ -0,25 %
Brunswick Corp. 850531 - 81,365$ +0,26 %
Builders Firstsource Inc. A0ER15 - 195,732$ +3,70 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 185,893$ +0,86 %
BWX Technologies Inc. A14V4U - 97,313$ +1,86 %
C.H. Robinson Worldwide Inc. A0HGF5 - 81,157$ +0,36 %
Cable One Inc. A14UKB - 379,700$ -4,11 %
Cabot Oil & Gas Corp. 881646 - 28,214$ +3,95 %
CACI International Inc. 906006 - 415,384$ +1,08 %
Cadence Design Systems Inc. 873567 - 281,634$ +1,88 %
Caesars Entertainment Corp. A1C9E4 - - -
CAMDEN PROPERTY TRUST 985335 - 104,988$ +4,43 %
Campbell Soup Co. 850561 - 44,938$ -2,07 %
Capital One Financial Corp. 893413 - 142,219$ +0,29 %
Capri Holdings Ltd. A2PBDX - 35,697$ +1,70 %
Cardinal Health Inc. 880206 - 99,006$ -3,86 %
Carlisle Cos. Inc. 871884 - 398,928$ +0,98 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 68,756$ +1,05 %
Carnival Corp. 120100 - 14,416$ -0,31 %
Carter's 777514 - 70,016$ +0,76 %
Casey's General Stores 885039 - 313,889$ -0,90 %
Catalent Inc. A112H2 - 56,414$ +0,13 %
Caterpillar Inc. 850598 - 337,192$ +0,52 %
Cboe Global Markets Inc. A1CZTX - 178,706$ +2,63 %
CBRE Group Inc. A1JLYH - 86,187$ -0,69 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 219,591$ +0,49 %
Celanese Corp. [Del.] A0DP2A - 157,162$ +0,50 %
Cencora Inc. 766149 - 223,981$ -0,33 %
Centene Corp. 766458 - 74,876$ +0,73 %
Centerpoint Energy Inc. 854566 - 29,406$ +0,02 %
Ceridian HCM Holding Inc. A2JHZH - 57,424$ -0,18 %
Certara A2QJL8 - 17,570$ -0,23 %
CF Industries Holdings Inc. A0ES9N - 74,079$ +0,28 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc.(A) A2QK1P - 1,661$ +9,30 %
Charles River Laboratories International Inc. 939391 - 233,379$ +1,52 %
Charles Schwab Corp. 874171 - 76,042$ +0,95 %
Chegg Inc. A1W4ER - 5,228$ +0,34 %
Chemed Corp. A0CBF4 - 560,079$ +0,08 %
Cheniere Energy Inc. 580884 - 157,721$ -1,81 %
Chevron Corp. 852552 - 160,271$ -0,29 %
Chipotle Mexican Grill Inc. A0ESP5 - 3.154,878$ +0,41 %
Choice Hotels International Inc. 915916 - 120,516$ +0,42 %
Church & Dwight Co. Inc. 864371 - 106,141$ +0,25 %
Churchill Downs 923011 - 133,769$ +0,50 %
Ciena Corp. A0LDA7 - 47,771$ +0,55 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 117,033$ +0,76 %
Cintas Corp. 880205 - 674,318$ +1,81 %
Cirrus Logic Inc. 877381 - 88,373$ +2,87 %
Cisco Systems Inc. 878841 - 47,114$ +0,65 %
Citigroup Inc. A1H92V - 61,526$ -0,02 %
Citizens Financial Group Inc. A12BD3 - 35,425$ +1,24 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 6,855$ -1,19 %
CLEAN HARBORS INC. 876514 - 207,532$ +0,96 %
CME GROUP INC. A0MW32 - 207,724$ +0,12 %
CMS Energy Corp. 850795 - 61,527$ +0,42 %
CNA Financial Corp. 856402 - 44,406$ -0,39 %
Cognex Corp. 878090 - 43,752$ +0,88 %
Cognizant Technology Solutions Corp. 915272 - 66,245$ -0,01 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 92,909$ 0,00 %
Columbia Sportswear Company 912855 - 80,785$ -0,99 %
Comcast Corp. New Class A 157484 - 38,681$ +0,84 %
Comerica Inc. 864861 - 53,020$ +2,22 %
Commerce Bancshares 859672 - 56,100$ 0,00 %
Commscope Holding Co. Inc. A1W5SD - 0,989$ -5,79 %
ConAgra Brands Inc. 861259 - 30,647$ -0,66 %
ConocoPhillips 575302 - 122,261$ +0,01 %
Consolidated Edison Inc. 911563 - 95,430$ +0,19 %
Constellation Brands Inc. 871918 - 256,250$ +0,85 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 101,080$ +0,41 %
Copart Inc. 893807 - 55,218$ +1,50 %
Corning Inc. 850808 - 33,740$ +0,51 %
Corteva Inc. A2PKRR - 57,165$ +0,32 %
CoStar Group Inc. 922134 - 91,264$ +1,71 %
Costco Wholesale Corp. 888351 - 743,929$ +1,57 %
Coty Inc. A1WY6X - 11,588$ +0,15 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. 850819 - 90,540$ -0,29 %
Credit Acceptance Corp. 884343 - 506,976$ +1,16 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 310,234$ +2,21 %
Crown Holdings Inc. 252092 - 82,533$ +0,20 %
CubeSmart A1JKQD - 41,706$ +0,62 %
Cullen/Frost Bankers Inc 906913 - 105,971$ -0,45 %
Cummins Inc. 853121 - 280,495$ +0,07 %
CureVac N.V. A2P71U - 3,120$ +12,64 %
Curtiss-Wright Corp. 850852 - 268,666$ +2,18 %
CVS Health Corp. 859034 - 55,805$ +1,19 %
D.R.Horton Inc. 884312 - 148,788$ +2,29 %
Danaher Corp. 866197 - 248,376$ +0,62 %
Darden Restaurants Inc. 895738 - 149,208$ +0,91 %
Darling Ingredients Inc. 895117 - 42,788$ +0,35 %
Datadog Inc. A2PSFR - 124,209$ -1,00 %
DaVita HealthCare Partners Inc. 897914 - 134,717$ -5,29 %
Deckers Outdoor Corp. 894298 - 841,923$ +1,12 %
Deere & Co. 850866 - 401,051$ +1,29 %
Definitive Healthcare Corp A3C3HP - 7,030$ +0,57 %
Dell Technologies Inc. A2N6WP - 125,092$ +1,38 %
Delta Air Lines Inc. A0MQV8 - 51,596$ +1,11 %
DEVON ENERGY CORP. 925345 - 50,508$ +0,33 %
DexCom Inc. A0D9T1 - 128,409$ +1,41 %
Diamondback Energy Inc. A1J6Y4 - 201,493$ +1,95 %
Dick's Sporting Goods 662541 - 202,813$ +1,82 %
Digital Realty Trust Inc. A0DLFT - 146,779$ +4,73 %
Discover Financial Services A0MUES - 125,016$ +0,41 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 59,829$ +1,77 %
Dolby Laboratories Inc. A0DNCY - 82,036$ +2,92 %
Dollar General Corp. A0YEES - 137,480$ +0,24 %
Dollar Tree Inc. A0NFQC - 120,730$ +0,79 %
Dominion Energy Inc. 932798 - 51,412$ +0,49 %
Domino's Pizza A0B6VQ - 513,991$ +0,25 %
DONALDSON CO. INC. 859763 - 73,658$ +0,63 %
DoorDash Inc. A2QHEA - 113,718$ -0,52 %
Douglas Emmett A0LCP8 - 13,850$ +0,80 %
Dover Corp. 853707 - 179,007$ +0,82 %
DraftKings Inc. A2P205 - - -
Driven Brands Holdings A2QL6Z - 11,580$ -0,94 %
Dropbox Inc. A2JE48 - 23,368$ -0,94 %
Dte Energy Co. 853943 - 112,258$ +0,31 %
Duke Energy Corp. New A1J0EV - 100,188$ +0,88 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 45,770$ -0,15 %
Eagle Materials Inc. A0BLQZ - 261,244$ +1,68 %
East West Bancorp Inc. 922137 - 76,791$ +2,07 %
Eastman Chemical Co. 889082 - 97,443$ +1,59 %
Eaton Corporation PLC A1J88N - 320,796$ +1,75 %
eBay Inc. 916529 - 49,669$ +0,56 %
Ecolab Inc. 854545 - 227,554$ +0,35 %
Edison International 887629 - 72,331$ +0,50 %
Edwards Lifesciences Corp. 936853 - 85,314$ +0,30 %
Elanco Animal Health Inc. - - 13,491$ +0,23 %
Elastic N.V. A2N5RS - 105,650$ -0,42 %
Electronic Arts Inc. 878372 - 129,591$ +0,85 %
Element Solutions Inc. A2PDWL - 23,791$ +0,81 %
Elevance Health Inc. A12FMV - 527,297$ +0,37 %
Eli Lilly & Co. 858560 - 735,275$ -2,73 %
Emerson Electric Co. 850981 - 106,427$ +0,02 %
Encompass Health Corp. A2H9HM - 83,369$ -0,06 %
Enphase Energy Inc. A1JC82 - 114,234$ +7,63 %
Entegris Inc. 938201 - 131,872$ +4,09 %
Entergy Corp. 889290 - 107,980$ +0,77 %
Envista Holdings Corp. A2PN69 - 19,059$ -3,79 %
EOG RESOURCES INC. 877961 - 130,031$ -1,34 %
EPAM Systems Inc. A1JS9Q - 241,745$ +1,50 %
EPR Properties - - 42,015$ -0,20 %
EQT AB - - 26,070€ +3,78 %
Equifax Inc. 854618 - 227,258$ +1,23 %
Equitable Holdings Inc. A2JK4G - 38,543$ +0,77 %
Equity Lifestyle Properties Inc. A0DNDJ - 62,910$ -0,40 %
Equity Residential 985334 - 65,708$ +0,23 %
Erie Indemnity Co. 919562 - 389,657$ +1,23 %
Essential Utilities Inc. A0BLW0 - - -
ESSEX PROPERTY TRUST INC. 891315 - 250,181$ +0,15 %
Estee Lauder Companies Inc. 897933 - 133,062$ -1,39 %
Etsy Inc. A14P98 - 59,984$ +1,26 %
Euronet Worldwide Inc. 905247 - 110,200$ +2,92 %
Everbridge Inc. A2ARZZ - 34,770$ -0,12 %
Evercore Inc. A0KEXP - 189,345$ +1,51 %
Everest Reinsurance Group Ltd. 580891 - 369,600$ -0,66 %
Evergy Inc. A2JNBV - 54,100$ +1,03 %
Eversource Energy Corp. A14NE5 - 59,759$ -1,63 %
Exact Sciences Corp. 590273 - 62,109$ +2,59 %
Exelixis Inc. 936718 - 21,898$ -1,00 %
Exelon Corp. 852011 - 37,401$ -1,26 %
Expedia Group Inc. A1JRLJ - 115,355$ -15,19 %
Expeditors International of Washington Inc. 875272 - 115,026$ +0,98 %
Extra Space Storage Inc. A0B7S6 - 141,552$ +1,26 %
Exxon Mobil Corp. 852549 - 116,042$ -0,17 %
F5 Inc. 922977 - 166,014$ -0,03 %
Factset Research Systems Inc. 901629 - 428,387$ +1,19 %
Fair Isaac Corp. 873369 - 1.193,154$ +2,39 %
Fastenal Co. 887891 - 68,476$ +0,57 %
Fastly Inc. A2PH9T - 8,459$ -3,77 %
FedEx Corp. 912029 - 260,713$ -0,50 %
Fidelity National Information Services Inc. A0H1FP - 70,722$ +1,86 %
FIFTH THIRD BANCORP 875029 - 37,510$ +1,68 %
First American Financial Corp A1C0EH - 54,360$ +0,50 %
First Citizens Bankshares Inc. 925298 - 1.709,604$ -0,16 %
First Hawaiian A2APM9 - 21,770$ +0,37 %
First Horizon National Corp. A0CAN7 - 15,848$ +1,13 %
First Industrial Realty Trust 893711 - 47,250$ +1,24 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 191,527$ +6,10 %
Firstenergy Corp. 910509 - 39,194$ +0,27 %
Fiserv Inc. 881793 - 149,245$ +0,10 %
Five Below Inc. A1JZ18 - 144,903$ +1,00 %
Five9 Inc. A1XFG9 - 57,879$ +2,12 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 113,270$ +0,45 %
Flowers Foods Inc. 632326 - 24,861$ -0,56 %
Flowserve Corp. 864999 - 47,615$ +0,73 %
FMC Corp. 871138 - 61,890$ +2,25 %
FNB Corp 919910 - 13,790$ +1,10 %
Foot Locker Inc. 877539 - 21,862$ +1,92 %
Ford Motor Co. 502391 - 12,432$ -0,47 %
Fortinet Inc. A0YEFE - 58,939$ -9,60 %
Fortive Corp. A2AJ0F - 76,186$ +0,11 %
Fortune Brands Home & Security Inc. A1JE0N - 73,000$ +2,58 %
Fox Corp. (A) A2PF3K - 31,993$ +0,99 %
Fox Corp. (B) A2PF3T - 29,508$ +0,85 %
Franklin Resources Inc. 870315 - 23,369$ +1,74 %
Freeport-McMoRan Inc. 896476 - 50,460$ +3,44 %
Freshpet Inc. A12ENX - 109,548$ +2,28 %
Frontdoor Inc. A2N6K1 - 34,623$ +1,77 %
FTI Consulting 907337 - 215,290$ +0,02 %
Gamestop Corp. A0HGDX - 16,486$ +29,20 %
Gaming & Leisure Properties A1W6DM - 43,187$ -0,77 %
Gap Inc. 863533 - 21,590$ +3,85 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 428,885$ +2,35 %
Gates Industrial Corporation PLC A2JCGV - 16,180$ -1,70 %
Gen Digital Inc. 879358 - 20,030$ +1,78 %
Generac Holdings Inc. A0YGR4 - 133,447$ +3,72 %
General Dynamics Corp. 851143 - 288,146$ +0,27 %
General Mills Inc. 853862 - 69,928$ -1,02 %
General Motors Co. A1C9CM - 44,854$ +0,41 %
Genpact Ltd. A0MXL7 - 31,397$ +0,28 %
Gentex Corp. 868891 - 34,125$ 0,00 %
Genuine Parts Co. 858406 - 157,492$ +0,75 %
Gilead Sciences Inc. 885823 - 64,777$ -0,85 %
Global Payments Inc. 603111 - 111,244$ +0,64 %
Globant S.A. A117M8 - 185,454$ +3,27 %
Globe Life Inc. 866408 - - -
Globus Medical Inc. A1J2LY - 51,814$ +2,64 %
GoDaddy Inc. A14QAF - 123,594$ -0,59 %
Graco Inc. 859357 - 82,148$ +1,53 %
Grand Canyon Education Inc. A0Q8E2 - 135,862$ +1,47 %
Graphic Packaging Holding Co. A0NGSQ - 27,138$ +1,04 %
Grocery Outlet Holding Corp - - 25,650$ -0,62 %
Guardant Health Inc. - - 18,881$ +1,51 %
Guidewire Software Inc. A1JS4X - 113,379$ +0,08 %
H. & R. Block Inc. 859376 - 47,577$ -0,94 %
Halliburton Co. 853986 - 36,724$ +0,07 %
HanesBrands Inc. A0KEQF - 4,445$ -4,81 %
Hanover Insurance Group (The) A0ESNN - 133,700$ +2,31 %
Harley-Davidson Inc. 871394 - 35,023$ -0,02 %
Hasbro Inc. 859888 - 61,487$ +0,50 %
Hawaiian Electric Industries Inc. 868056 - 10,428$ +2,84 %
Hayward Holdings A2QRD8 - 14,130$ +2,99 %
HCA Healthcare Inc. A1JFMW - 307,759$ -0,35 %
Healthpeak Properties Inc. A2N5NP - 18,953$ -1,06 %
HEICO Corp 914043 - 168,790$ +0,46 %
Heico Corp. 889997 - 211,374$ +0,64 %
Henry Schein Inc. 897961 - 67,792$ -1,18 %
Herbalife Ltd. A0DNX7 - 9,574$ +2,06 %
Hess Corp. A0JMQL - 158,872$ +0,20 %
Hewlett Packard Enterprise Co. A140KD - 16,839$ +1,87 %
Hexcel Corp. 894306 - 68,280$ +0,60 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 26,779$ +0,56 %
Hologic Inc. 879100 - 76,698$ +1,05 %
Honeywell International Inc. 870153 - 195,821$ +1,14 %
Hormel Foods Corp. 850875 - 35,196$ -0,63 %
Host Hotels & Resorts Inc. 918239 - 18,619$ +0,91 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 78,839$ +2,26 %
Hubbell Inc. A2ACSM - 379,421$ +1,74 %
HubSpot Inc. A12CWQ - 600,548$ +1,63 %
Hudson Pacific Properties A1CZMY - 5,510$ +1,29 %
Humana Inc. 856584 - 320,528$ -0,14 %
Hunt J.B. Transport Services Inc. 885365 - 165,553$ +0,60 %
Huntington Bancshares Inc. 867622 - 13,824$ +1,12 %
Huntington Ingalls Industries Inc. A1JE8X - 246,500$ +0,53 %
Huntsman Corp. A0DQGM - 24,610$ +1,19 %
Hyatt Hotels Corp. A0YAKV - 150,406$ -0,84 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 100,152$ +1,16 %
Idacorp Inc. 916694 - 96,085$ +0,77 %
IDEX CORP. 877444 - 220,367$ -0,12 %
Idexx Laboratories Inc. 888210 - 480,652$ +0,93 %
Illinois Tool Works Inc. 861219 - 243,827$ +0,74 %
Illumina Inc. 927079 - 117,889$ -4,92 %
Incyte Corp. 896133 - 53,775$ +1,29 %
Ingredion Inc. A1JYNM - 114,404$ -0,73 %
Insulet Corporation A0MQX8 - 174,633$ +0,70 %
Integra Lifesciences Holdings Corp. 897013 - 28,905$ +0,58 %
Intel Corp. 855681 - 30,883$ +1,22 %
Interactive Brokers Group Inc. A0MQY6 - 119,896$ +0,09 %
Intercontinental Exchange Inc A1W5H0 - 130,513$ +3,14 %
International Business Machines Corp. 851399 - 165,709$ +0,62 %
International Flavors & Fragrances Inc. 853881 - 86,609$ -0,23 %
International Paper Co. 851413 - 36,286$ +1,33 %
Intuit Inc. 886053 - 629,316$ +2,49 %
Intuitive Surgical Inc. 888024 - 381,298$ +0,97 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,187€ +0,35 %
Invesco Ltd. A0M6U7 - 14,846$ +2,17 %
Invitation Homes A2DK5V - 34,400$ -0,29 %
Ionis Pharmaceuticals Inc. A2ACMZ - 41,945$ -2,68 %
Iovance Biotherapeutics Inc. A2DT49 - 13,619$ +5,74 %
IPG PHOTONICS CORP. 602224 - 86,712$ -0,03 %
IQVIA Holdings Inc. A2JSPM - 223,428$ +0,58 %
J.M. Smucker Co. 633835 - 113,224$ +0,33 %
Jabil Inc. 886423 - 117,054$ +1,56 %
Jack Henry & Associates Inc. 888286 - 164,155$ +1,02 %
Jacobs Engineering Group Inc. 864215 - - -
Jamf Holding Corp. - - 20,175$ +1,33 %
Janus Henderson Group PLC A2DQUG - 32,550$ +1,85 %
Jazz Pharmaceuticals PLC A1JS1K - 110,024$ +0,67 %
JBG SMITH Properties A2DURR - 14,860$ -0,67 %
Jefferies Financial Group A2JMVU - 44,855$ +2,15 %
Jetblue Airways Corp. 541867 - 5,799$ +0,51 %
Johnson & Johnson 853260 - 149,284$ -0,42 %
Jones Lang Lasalle Inc. 908217 - 185,219$ +0,67 %
JPMorgan Chase & Co. 850628 - 190,562$ -0,57 %
Juniper Networks Inc. 923889 - 34,853$ +0,59 %
Kellanova Co. 853265 - 60,518$ -1,24 %
Kemper Corp A1JEFA - 58,930$ +0,92 %
Keurig Dr Pepper Inc. A2JQPZ - 33,839$ +0,83 %
Keycorp 869353 - 14,929$ +0,40 %
Keysight Technologies Inc. A12B6J - 149,022$ +1,38 %
KILROY REALTY CORP. 905164 - 33,802$ -1,37 %
Kimberly-Clark Corp. 855178 - 136,141$ -0,26 %
Kimco Realty Corp. 883111 - 19,062$ +0,54 %
Kinder Morgan Inc. A1H6GK - 18,555$ +0,51 %
Kirby Corp. 863669 - 110,083$ +0,51 %
KLA Corp 865884 - 696,759$ +2,11 %
Kohls Corp 884195 - 24,093$ -2,26 %
Kraft Heinz Co. A14TU4 - 36,373$ -0,94 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 212,211$ +0,46 %
Laboratory Corp. of America Holdings 895308 - 201,290$ +0,52 %
Lam Research Corp. 869686 - 908,329$ +2,76 %
Lamb Weston Holdings Inc. A2ATEK - 85,046$ +0,67 %
Landstar System Inc. 887830 - 180,222$ +1,84 %
Las Vegas Sands Corp. A0B8S2 - 46,863$ +0,46 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 127,347$ +0,59 %
Leggett & Platt Inc. 883524 - 13,944$ +2,83 %
Leidos Holdings Inc. A1W5CT - 141,624$ -0,73 %
Lemonade Inc. - - 17,344$ -2,23 %
Lennar Corp 258288 - 145,870$ +1,64 %
Lennar Corp. 851022 - 158,367$ +2,03 %
Lennox International Inc. 924838 - 459,096$ +0,73 %
Leslie's A2QF42 - 4,700$ +7,80 %
Liberty Broadband Corp. A12DQC - 51,807$ +0,69 %
Liberty Broadband Corp. A12DQA - 52,269$ +1,24 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHDZ - 65,680$ +2,77 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp. (C Shares) A2AHEA - 74,100$ +2,69 %
Lincoln Electric Holdings Inc. 908231 - 223,211$ +0,28 %
Lincoln National Corp. 859406 - 28,094$ +4,32 %
Lithia Motors Inc. 914076 - 253,517$ +0,92 %
Littelfuse Inc. 893593 - 246,513$ +3,14 %
Live Nation Entertainment Inc. A0H0VZ - 94,815$ +7,41 %
LKQ Corp. 254570 - 43,815$ +1,07 %
Lockheed Martin Corp. 894648 - 462,005$ -0,26 %
Loews Corp. 851615 - 76,490$ -0,05 %
Louisiana Pacific Corp. 861032 - 74,344$ +0,67 %
Lowe`s Companies Inc. 859545 - 232,178$ +1,13 %
LPL Financial Holdings Inc. A1JZ6S - 270,831$ +0,51 %
Lululemon Athletica Inc. A0MXBY - 355,135$ +1,21 %
Lumen Technologies Inc. A2QMYN - 1,320$ +2,33 %
Lumentum Holdings Inc. A14WK0 - 44,694$ +0,94 %
Lyft Inc. A2PE38 - 17,208$ +2,15 %
Lyondellbasell Industries NV A1CWRM - 99,198$ +0,42 %
M&T Bank Corp. 863582 - 146,665$ +0,27 %
Madison Square Garden Sports Corp A140F0 - - -
Manhattan Associates Inc. 913804 - 211,012$ +1,04 %
ManpowerGroup Inc. 881964 - 75,462$ -0,93 %
Marathon Oil Corp. 852789 - 26,283$ +0,74 %
Marathon Petroleum Corp. A1JEXK - 182,542$ -0,22 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 8,988$ +2,13 %
Markel Corp. 885036 - 1.581,772$ +0,33 %
MarketAxess Holdings Inc. A0B897 - 203,920$ -2,49 %
Marriott International Inc. 913070 - 234,586$ -0,44 %
Marriott Vacations Worldwide Corporation A1JNDJ - 97,264$ -0,41 %
Marsh & McLennan Cos. Inc. 858415 - 199,350$ -0,01 %
Martin Marietta Materials Inc. 889585 - 591,102$ +0,19 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 69,596$ +0,89 %
Masimo Corp. 578074 - 136,952$ +0,52 %
MasTec Inc. 861257 - 101,706$ +11,76 %
Mastercard Inc. A0F602 - 443,671$ +0,58 %
Mattel Inc. 851704 - 18,483$ +0,29 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 75,534$ +0,52 %
McDonald's Corp 856958 - 270,352$ -1,07 %
McKesson Corp. 893953 - 528,371$ -0,36 %
MDU Resources Group 858925 - 25,030$ -0,20 %
Medical Properties Trust Inc. A0ETK5 - 4,884$ +0,91 %
Medtronic PLC A14M2J - 81,696$ +0,96 %
Merck & Co. Inc. A0YD8Q - 127,576$ -0,53 %
Mercury General 870346 - 54,868$ -1,07 %
Mercury Systems Inc. 911843 - 29,038$ -1,06 %
Meta Platforms Inc. A1JWVX - 452,074$ +2,35 %
Metlife Inc. 934623 - 70,518$ +0,40 %
Mettler-Toledo International Inc. 910553 - 1.252,226$ +0,19 %
MGIC Investment Corp. 882538 - 20,556$ +0,22 %
MGM Resorts International 880883 - 41,025$ +0,38 %
Microchip Technology Inc. 886105 - 91,367$ +2,13 %
Micron Technology Inc. 869020 - 114,687$ +2,10 %
Microsoft Corp. 870747 - 406,754$ +2,21 %
Mid-America Apartment Communitie Inc 889495 - 132,804$ +0,85 %
Middleby Corp. 923608 - 139,912$ +0,72 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS INSTRUMENTS INC. 920343 - 121,983$ +3,33 %
Moderna Inc. A2N9D9 - 124,972$ -0,52 %
Mohawk Industries Inc. 885067 - 116,367$ +0,65 %
Molina Healthcare Inc. 157781 - 339,609$ +0,02 %
Molson Coors Brewing Co. A0DPTB - 57,840$ +0,07 %
Mondelez International Inc. A1J4U0 - 69,901$ -0,85 %
MongoDB Inc. A2DYB1 - 362,963$ -0,05 %
Monolithic Power Systems Inc. A0DLC4 - 706,755$ -0,80 %
Moody's Corp 915246 - 380,624$ +1,12 %
Morgan Stanley Inc. 885836 - 93,657$ +1,09 %
Morningstar Inc. A0EADM - 294,059$ +1,06 %
Motorola Solutions Inc. A0YHMA - 353,202$ +5,04 %
MSA Safety Inc. A1XFCC - 184,381$ -0,51 %
MSC Industrial Direct Co Inc. 898493 - 91,643$ +0,57 %
MSCI Inc. A0M63R - 467,474$ -0,05 %
Nasdaq Inc. 813516 - 60,924$ +1,39 %
Natera Inc. A14VPJ - 96,970$ +3,47 %
National Fuel Gas Co. 854564 - 54,929$ +0,31 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Oilwell Varco Inc. 903541 - - -
National Retail Properties Inc. A0JMJZ - 41,794$ +0,51 %
nCino Inc. A2P7VE - 50,820$ -1,95 %
NCR Corp. 919692 - 12,280$ +1,71 %
Nektar Therapeutics 165417 - 1,568$ -6,11 %
Nemetschek SE 645290 - 83,325€ +4,16 %
NetApp Inc. A0NHKR - 104,693$ +2,51 %
Netcall PLC 931062 - 0,973€ -6,71 %
Netflix Inc. 552484 - 579,581$ +2,50 %
Neurocrine Biosciences Inc. 900964 - 140,656$ +0,66 %
New Fortress Energy Inc - - 26,629$ +2,97 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,529$ +4,73 %
New York Times Co. 857534 - 45,043$ +1,33 %
Newell Brands Inc. 860036 - 7,657$ +0,22 %
NewMarket Corp. A0B5U3 - 546,343$ +1,26 %
News Corp. A1W048 - 25,246$ +1,86 %
News Corp. (New) A A1W03Z - 24,413$ +1,76 %
Nexstar Media Group Inc. 622325 - 166,552$ +1,33 %
Nextera Energy Inc. A1CZ4H - 70,092$ +1,80 %
Nike Inc. 866993 - 92,176$ -0,25 %
Nisource Inc. 876731 - 28,484$ -0,06 %
Nordson Corp. 866725 - 265,714$ +1,19 %
Nordstrom Inc. 867804 - 20,089$ +0,55 %
Norfolk Southern Corp. 867028 - 235,754$ +0,84 %
Northern Trust Corp. 854009 - 84,570$ +1,29 %
Northrop Grumman Corp. 851915 - 469,157$ -1,23 %
Norwegian Cruise Line Holdings A1KBL8 - 15,965$ +0,10 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 14,771$ +4,09 %
NRG Energy Inc. A0BLR4 - 76,632$ +2,00 %
Nucor Corp. 851918 - 173,970$ +2,02 %
Nutanix Inc. A2ACQE - 62,277$ +0,12 %
nVent Electric plc A2JHWV - 75,900$ +5,56 %
NVIDIA Corp. 918422 - 887,740$ +3,45 %
NVR INC. 888265 - 7.590,952$ +1,50 %
NXP Semiconductors NV A1C5WJ - 258,272$ +1,56 %
O'Reilly Automotive A1H5JY - 1.013,075$ +0,68 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 64,391$ -0,42 %
OGE Energy Corp. 858352 - 35,188$ +0,48 %
Okta Inc. A2DNKR - 96,491$ +1,04 %
Old Dominion Freight Line Inc. 923655 - 185,017$ +0,84 %
Old Republic International Corp. 883298 - 30,659$ +0,06 %
Olin Corp. 851936 - 53,659$ +0,69 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 76,784$ +2,89 %
Omega Healthcare Investors Inc. 890454 - 31,302$ +0,10 %
Omnicom Group Inc. 871706 - 92,727$ +0,10 %
ON Semiconductor Corp. 930124 - 70,342$ +0,47 %
OneMain Holdings Inc. A2ABC0 - 51,224$ +0,81 %
Oneok Inc. [New] 911060 - 77,234$ +0,37 %
Oracle Corp. 871460 - 115,824$ +0,75 %
Origin Enterprises PLC A0MRA0 - 3,318€ -0,38 %
Oshkosh Corp. 870494 - 114,434$ +0,95 %
Otis Worldwide Corp. A2P1UZ - 92,150$ +0,41 %
Owens Corning Inc. A0LCN9 - 174,806$ +0,96 %
Paccar Inc. 861114 - 104,814$ -1,56 %
Packaging Corp. of America 932483 - 176,644$ +0,74 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 23,324$ +3,43 %
Palo Alto Networks Inc. A1JZ0Q - 296,186$ +0,29 %
Paramount Global A2PUZ3 - 12,891$ -7,06 %
Park Hotels & Resorts Inc. A2AQ45 - 16,061$ +0,70 %
Parker-Hannifin Corp. 855950 - 536,492$ +1,10 %
Paychex Inc. 868284 - 120,123$ +1,42 %
Paycom Software Inc. A1XFVG - 171,351$ +2,78 %
Paylocity Holding Corp. A1XE9W - 167,668$ +12,22 %
PayPal Holdings Inc. A14R7U - 65,698$ -1,90 %
Pegasystems Inc. 901951 - 59,632$ +1,21 %
Peloton Interactive Inc. A2PR0M - 3,429$ +9,56 %
Penn National Gaming Inc. 905441 - 15,149$ +1,00 %
Penske Automotive Group Inc. A0MWJE - 153,123$ +0,41 %
Pentair Ltd. A115FG - 79,753$ +1,15 %
Penumbra Inc. A14Y65 - 208,726$ +1,29 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 176,174$ +0,41 %
PerkinElmer Inc. 850943 - 100,688$ -0,37 %
Perrigo Co. Ltd. A1XAEY - 32,712$ -1,05 %
Pfizer Inc. 852009 - 27,822$ +0,44 %
PG & E Corp. 851962 - 17,549$ +0,11 %
Philip Morris International Inc. A0NDBJ - 97,429$ +0,12 %
Phillips 66 A1JWQU - 143,611$ -0,18 %
Pilgrim's Pride Corp A0YJBW - 36,325$ +1,04 %
Pinnacle Financial Partners 634714 - 82,210$ +1,68 %
Pinnacle West Capital Corp. 853915 - 75,679$ +0,85 %
Pinterest A2PGMG - - -
Pioneer Natural Resources Co. 908678 - 269,757$ +0,78 %
Planet Fitness Inc. A14U2K - 59,560$ -0,88 %
Playtika Holding Corp. A2QMJZ - 7,737$ +0,87 %
Plug Power Inc. A1JA81 - 2,740$ +11,84 %
Polaris Industries Inc. 893819 - 83,897$ +0,13 %
Pool Corp. - - 364,635$ +1,26 %
Popular Inc. A1JY4C - 88,847$ +0,89 %
Post Holdings Inc. A1JS25 - 102,816$ -1,99 %
PPG Industries Inc. 852026 - 132,869$ +0,47 %
PPL Corp. 895250 - 28,100$ +0,64 %
Premier A1W5PE - 20,530$ -3,25 %
Primerica Inc. A1CVKD - 217,594$ -0,80 %
Principal Financial Group Inc. 694660 - 81,263$ +0,96 %
Progressive Corp. 865496 - 208,609$ -0,20 %
Prologis Inc. A1JBD1 - 105,767$ +1,18 %
Prosperity Bancshares 923484 - 63,065$ +0,87 %
Prudential Financial Inc. 764959 - 112,340$ +0,94 %
PTC Inc. A1H9GN - 175,836$ +3,11 %
Public Service Enterprise Group Inc. 852070 - 70,483$ +0,66 %
Public Storage 867609 - 265,581$ +0,63 %
Pulte Group Inc. 854435 - 116,886$ +2,67 %
Pure Storage Inc. A14YFN - 52,153$ +1,41 %
PVH Corp. A1JHA5 - 113,069$ +2,27 %
Qorvo Inc. A12CY9 - 95,763$ +0,10 %
QUALCOMM Inc. 883121 - 179,611$ -0,27 %
Quanta Services Inc. 912294 - 256,198$ +0,47 %
QuantumScape Corp A2QJX9 - 5,690$ +1,97 %
Quarte Retail Group Inc. A2JHXV - 0,935$ -0,55 %
Quest Diagnostics Inc. 904533 - 137,203$ +0,63 %
Quidel Corp. 867261 - 99,600$ +0,62 %
Ralph Lauren Corp. A1JD3A - 166,784$ +1,13 %
Raymond James Financial Inc. 875072 - - -
Rayonier Inc. 889684 - 29,324$ -0,32 %
Realty Income Corp. 899744 - 55,277$ +0,67 %
Regal Beloit Corp. 876288 - 164,794$ +1,67 %
Regency Centers Corp. 888499 - 58,801$ -2,03 %
Regeneron Pharmaceuticals Inc. 881535 - 957,171$ +2,09 %
Regions Financial Corp. A0B6XA - 19,885$ +1,25 %
Reinsurance Group of America A0RC70 - 201,750$ +5,53 %
Reliance Steel & Aluminum Co. 892629 - 290,023$ -0,24 %
RenaissanceRe Holdings Ltd. 896628 - 218,230$ -0,15 %
Repligen Corp. 870980 - 166,995$ +0,41 %
Republic Services Inc. 915201 - 185,529$ -0,49 %
Resmed Inc. 895878 - 217,131$ -0,47 %
Rexford Industrial Realty Inc. A1W27P - 44,385$ +2,08 %
Reynolds Consumer Products Inc. A2PYUS - 28,465$ -0,58 %
RingCentral Inc. A1W58K - 30,489$ +0,10 %
Robert Half International Inc. 856701 - 70,095$ +0,74 %
Rockwell Automation Inc. 903978 - 274,096$ +1,50 %
Roku Inc. A2DW4X - 59,100$ -1,41 %
Rollins Inc. 859002 - 46,145$ +3,14 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 516,973$ +1,26 %
Ross Stores Inc. 870053 - 130,902$ +2,53 %
Royal Caribbean Group 886286 - 138,308$ +0,68 %
Royal Gold Inc. 885652 - 122,246$ +0,57 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 109,132$ +0,74 %
RTX Corp. A2PZ0R - 101,402$ -0,48 %
Ryder System Inc. 855369 - 124,472$ -0,19 %
S&P Global Inc. A2AHZ7 - 425,061$ +1,94 %
Sabre Corp. A111QT - 2,580$ -11,04 %
Sage Therapeutics Inc. A117WF - 13,945$ +6,41 %
Salesforce Inc. A0B87V - 273,667$ +0,56 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 133,625$ +2,33 %
Schlumberger Ltd. (SLB) 853390 - 47,569$ -0,02 %
Schneider National A2DPT6 - 22,020$ +2,32 %
Science Applications International Corporation A1W5U2 - 130,955$ +0,86 %
Scotts Miracle Gro Co. 883369 - 70,605$ +2,82 %
Seaboard Corp. 919435 - 3.221,816$ -1,62 %
Sealed Air Corp. 913368 - 35,273$ +0,98 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 67,250$ +1,02 %
Sempra Energy 915266 - 73,029$ +0,22 %
Servicenow Inc. A1JX4P - 716,827$ +3,03 %
Sherwin-Williams Co. 856050 - 311,311$ +2,25 %
Shoals Technologies Group A2QMUK - 9,040$ +3,55 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 46,156$ +1,69 %
Simon Property Group Inc. 916647 - 142,869$ +1,07 %
Sirius XM Holdings Inc. A1W8XE - 3,117$ +2,19 %
Siteone Landscape Supply Inc. A2AJXA - 152,785$ +1,61 %
Six Flags Entertainment Corp. A1C180 - 24,700$ +2,96 %
Skechers U.S.A. Inc. 922814 - 67,056$ +1,49 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 92,523$ +3,12 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 22,015$ +2,49 %
Smartsheet Inc. A2JHJH - 38,534$ +0,37 %
Snap-On Inc. 853887 - 270,829$ +1,48 %
Sonoco Products Co. 861171 - 56,678$ +1,92 %
Southern Copper Corp. A0HG1Y - 115,288$ +2,01 %
Southwest Airlines Co. 862837 - 26,158$ -0,96 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 296,024$ +0,63 %
SS&C Technologies Holdings A1CV38 - 61,680$ +0,26 %
Stanley Black & Decker Inc. A1CTQA - 85,835$ +0,99 %
Starbucks Corp. 884437 - 73,092$ -2,45 %
Starwood Property Trust, Inc. A0N9JF - 19,450$ +0,41 %
State Street Corp. 864777 - 74,306$ +1,51 %
Steel Dynamics Inc. 903772 - 135,409$ +3,53 %
Stericycle Inc. 902518 - 46,228$ +3,19 %
Steris PLC A2PGLV - 207,760$ +0,74 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 81,770$ +1,16 %
Stoneco Ltd. A2N7XN - 16,751$ +2,95 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 328,495$ +0,57 %
Sun Communities Inc. 888745 - 117,221$ +0,50 %
Sunrun Inc. A14V1T - 11,892$ +8,60 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 45,640$ +0,86 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 117,520$ +0,95 %
Synopsys Inc. 883703 - 536,968$ +2,60 %
Synovus Financial Corp. A114G1 - 38,023$ +1,37 %
Sysco Corp. 859121 - 75,420$ +1,58 %
T-Mobile US Inc. A1T7LU - 164,597$ -0,19 %
T. Rowe Price Group Inc. 870967 - 111,481$ +0,25 %
Take-Two Interactive Software Inc. 914508 - 145,882$ +1,97 %
Tapestry Inc. A2JSR1 - 39,197$ +1,05 %
Targa Resources Investments Inc. A1C9E3 - 112,307$ -0,60 %
Target Corp. 856243 - 158,235$ +0,07 %
Teladoc Inc. A14VPK - 12,790$ -1,54 %
Teledyne Technologies Inc. 926932 - 385,954$ +0,09 %
Teleflex Inc. 855853 - 202,695$ +2,00 %
Telefonica Brasil S.A. (Sp.ADRs) A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 50,408$ -0,02 %
Teradata Corp. A0M0ZR - 37,298$ +0,10 %
Teradyne Inc. 859892 - 120,456$ +2,61 %
Terex Corp. 884072 - 58,337$ +1,53 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 181,024$ +0,56 %
Texas Instruments Inc. 852654 - 178,955$ +1,79 %
TEXAS PACIFIC LAND TRUST - - 561,740$ +0,57 %
Textron Inc. 852659 - 85,559$ +0,22 %
TFS Financial Corp A0MQV6 - 13,285$ +1,88 %
The AES Corporation 882177 - 18,658$ -1,44 %
The Allstate Corp. 886429 - 168,226$ -0,56 %
The Bank of New York Mellon Corp. A0MVKA - 56,989$ +0,69 %
The British Land Co. PLC 852556 - £4,064 +2,73 %
The Coca-Cola Co. 850663 - 62,197$ +0,33 %
The Goldman Sachs Group Inc. 920332 - 438,188$ +1,30 %
The Hain Celestial Group Inc. 908170 - 6,793$ -1,98 %
The Hartford Financial Services Group Inc. 898521 - 97,847$ +0,37 %
The Hershey Co. 851297 - 197,950$ +1,06 %
The Home Depot Inc. 866953 - 343,021$ +2,23 %
The Interpublic Group of Companies Inc. 851781 - 30,722$ +0,63 %
The Kroger Co. 851544 - 54,790$ -0,54 %
The Mosaic Co. A1JFWK - 28,703$ +1,03 %
The PNC Financial Services Group Inc. 867679 - 156,497$ +0,52 %
The Procter & Gamble Co. 852062 - 164,644$ +0,49 %
The Southern Co. 852523 - 75,843$ +0,68 %
The Trade Desk Inc. A2ARCV - 88,630$ +0,58 %
The Travelers Companies Inc. A0MLX4 - 213,968$ -0,19 %
The Walt Disney Co. 855686 - 113,712$ +0,97 %
The Williams Companies Inc. 855451 - 38,623$ +0,21 %
Thermo Fisher Scientific Inc. 857209 - 572,114$ +0,15 %
Thor industries Inc. 872478 - 100,051$ +1,34 %
Timken Co. 852676 - 89,950$ +0,88 %
TJX Companies Inc. 854854 - 95,269$ +0,38 %
Toll Brothers Inc. 871450 - 123,771$ +2,09 %
Toro Co. 861568 - 88,252$ +0,58 %
Tractor Supply Co. 889826 - 270,317$ +1,36 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 319,200$ +0,76 %
TransDigm Group Inc. A0JEP3 - 1.295,899$ +1,90 %
TransUnion LLC A14TUX - 77,239$ +3,41 %
Trex Company Inc. 938716 - 91,997$ +2,14 %
Trimble Inc. 882295 - 55,888$ -6,95 %
Tripadvisor Inc. A1JRLK - 25,773$ -2,93 %
Truist Financial Corp. A2PWMZ - - -
Twilio Inc. A2ALP4 - 61,844$ +0,53 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 469,710$ +1,13 %
Tyson Foods Inc. 870625 - 61,957$ +1,65 %
U.S. Bancorp 917523 - 41,426$ +1,11 %
Uber Technologies Inc. A2PHHG - 69,249$ +0,99 %
Ubiquiti Inc. A2PQP8 - - -
UDR Inc. A0MM15 - 38,174$ +1,61 %
UGI Corp. 887836 - 24,255$ +0,10 %
Ulta Beauty Inc. A0M240 - 397,581$ +0,06 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 42,818$ -0,91 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 6,558$ +0,58 %
Under Armour Inc. (Class A) A0HL4V - 6,750$ +0,45 %
UNION PACIFIC CORP. 858144 - 240,314$ +1,10 %
United Airlines Holdings Inc. A1C6TV - 51,644$ -0,09 %
United Parcel Service Inc. 929198 - 146,504$ -0,49 %
United Rentals Inc. 911443 - 666,544$ +0,30 %
United States Steel Corp. 529498 - 36,473$ -1,56 %
United Therapeutics Corp. 923818 - 262,499$ +1,70 %
UnitedHealth Group Inc. 869561 - 492,567$ -0,08 %
Unity Software Inc. A2QCFX - 24,681$ +2,16 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 170,580$ +9,02 %
Universal Health Services Inc. 866462 - 167,696$ -1,29 %
Unum Group 872055 - 51,590$ -0,19 %
Upstart Holdings Inc. - - 24,134$ +2,65 %
US Foods Holding Corp. A2AHWK - 51,398$ +0,78 %
UWM Holdings Corp A2QFQA - 6,795$ +0,67 %
V.F. Corp. 857621 - 12,609$ +0,39 %
VAIL RESORTS INC. 905285 - 195,185$ +0,87 %
Valero Energy Corporation 908683 - 156,893$ -0,28 %
Valmont Industries Inc. 858096 - 245,623$ +0,43 %
Valvoline Inc. A2ARFC - 43,495$ +2,24 %
Veeva System Inc. A1W5SA - 203,288$ +0,92 %
Ventas Inc. 878380 - 46,766$ +1,18 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 168,302$ -0,02 %
Verisk Analytics Inc. A0YA2M - 237,393$ +1,55 %
Verizon Communications Inc. 868402 - 38,890$ -0,10 %
Vertex Pharmaceuticals Inc. 882807 - 401,104$ +0,24 %
Vertiv Holdings Co. A2PZ5A - 93,077$ +0,98 %
Viacomcbs Inc. A2PUZ2 - 22,471$ -13,47 %
Viasat Inc. 908189 - 17,229$ +2,68 %
Viatris Inc. A2QAME - 11,793$ +1,58 %
Vici Properties Inc. - - 28,813$ +0,04 %
Vimeo Inc. A3CQ1L - 3,670$ +0,55 %
Virgin Galactic Holdings Inc. - - 0,948$ +7,51 %
Virtu Financial Inc. A14RHF - 22,529$ +2,08 %
Visa Inc. A0NC7B - 268,521$ +0,34 %
Vistra Energy Corp. A2DJE5 - 81,535$ +2,08 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 39,437$ -2,26 %
Vornado Realty Trust 893899 - 26,010$ -0,65 %
Voya Financial Inc. A110V5 - 70,757$ +0,94 %
Vroom - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 264,061$ -0,13 %
W.P. Carey Inc. A1J5SB - 56,616$ +1,24 %
W.R. Berkley Corporation 870493 - 78,625$ -0,49 %
W.W. Grainger Inc. 857498 - 933,199$ +1,01 %
Wabtec Corp. 896022 - 162,219$ +0,21 %
Walgreens Boots Alliance Inc. A12HJF - 17,820$ +1,63 %
Walmart Inc. 860853 - 59,858$ +0,25 %
Waste Management Inc. 893579 - 207,862$ +0,34 %
Waters Corp. 898123 - 320,924$ +1,69 %
Watsco Inc. 885676 - 465,020$ +1,96 %
Wayfair Inc. A12AKN - 63,496$ +8,28 %
Webster Financial Corp 895305 - 44,900$ +0,22 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 59,961$ +0,22 %
Welltower OP Inc. A1409D - 95,860$ -0,23 %
Wendy's Company A1JB8H - 19,948$ +0,14 %
West Pharmaceutical Services Inc. 864330 - 364,817$ -0,99 %
Western Alliance Bancorp. A0ETE2 - 61,320$ +2,27 %
Western Digital Corp. 863060 - 70,903$ +1,71 %
Western Union Co. A0LA17 - 13,371$ +2,85 %
Westlake Chemical Corp. A0B7ET - 152,288$ +1,86 %
WestRock Co. A14V41 - 51,168$ +0,11 %
Wex Inc. A1J7A6 - 211,381$ +0,29 %
Weyerhaeuser Co. 854357 - 31,081$ +0,23 %
Whirlpool Corp. 856331 - 95,472$ +1,02 %
White Mountains Insurance Group Ltd 870243 - 1.796,700$ -1,55 %
Williams-Sonoma Inc. 867980 - 304,801$ +4,30 %
Willis Towers Watson PLC A2AC3K - 252,406$ +0,10 %
Wintrust Financial Corp. 908658 - 100,785$ +0,78 %
Wix.com Ltd. A1W7AU - 119,989$ +0,38 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 168,559$ +0,34 %
Workday Inc. A1J39P - 255,832$ +1,99 %
World Wrestling Entertainment Inc. 928669 - 103,400$ +5,46 %
Wynn Resorts Ltd. 663244 - 96,734$ +1,54 %
Xcel Energy Inc. 855009 - 54,214$ +0,81 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 112,471$ +3,26 %
Xylem Inc. A1JMBU - 137,184$ +0,88 %
Yeti Holdings Inc. - - 34,612$ +0,65 %
Yum China Holdings Inc. A2ARTP - 38,377$ +2,72 %
Yum! Brands Inc. 909190 - 134,362$ -0,52 %
Zebra Technologies Corp. 882578 - 309,763$ -0,91 %
Zillow Group Inc. A14NX6 - 39,996$ +2,06 %
Zimmer Biomet Holdings Inc. 753718 - 121,664$ +2,70 %
ZIONS BANCORPORATION 856942 - 43,633$ +2,14 %
Zoetis Inc. A1KBYX - 167,174$ -0,03 %
Zoom Video Communications Inc. A2PGJ2 - 61,833$ -1,60 %
Zscaler Inc. A2JF28 - 177,197$ +0,48 %
Zynga Inc. A1JMFQ - - -