Aktien weltweit

S&P 500
3M Co. 851745 - 97,167$ +0,37 %
A.O. Smith Corp. 868323 - 84,447$ +1,07 %
Abbott Laboratories 850103 - 105,910$ -0,01 %
Abbvie Inc. A1J84E - 163,842$ +1,89 %
Accenture PLC A0YAQA - 303,622$ +1,09 %
Adobe Inc. 871981 - 486,298$ +2,01 %
Advanced Micro Devices Inc. 863186 - 150,510$ +2,98 %
AFLAC Inc. 853081 - 83,276$ -0,91 %
Agilent Technologies Inc. 929138 - 139,413$ +1,38 %
Air Products & Chemicals Inc. 854912 - 246,020$ +0,96 %
Airbnb Inc. A2QG35 - 159,732$ +0,88 %
Akamai Technologies Inc. 928906 - 99,666$ -0,09 %
Albemarle Corp. 890167 - 128,144$ +2,27 %
Alexandria Real Estate Equities Inc. 907179 - 120,506$ +1,98 %
Align Technology Inc. 590375 - 287,822$ +0,45 %
Allegion PLC A1W869 - 123,253$ +0,81 %
Alliant Energy Corp. 855870 - 50,812$ -0,07 %
Alphabet Inc. A14Y6F - 167,237$ +0,32 %
Alphabet Inc. (C Shares) A14Y6H - 169,027$ +0,34 %
Altria Group Inc. 200417 - 43,621$ -0,82 %
Amazon.com Inc. 906866 - 186,230$ +0,82 %
Amcor PLC A2PKFL - 9,974$ +1,05 %
Ameren Corp. 911535 - 74,156$ -1,45 %
American Airlines Group Inc. A1W97M - 13,844$ -0,12 %
American Electric Power Co. Inc. 850222 - 88,542$ +0,33 %
American Express Co. 850226 - 230,605$ -0,82 %
American International Group Inc. A0X88Z - 78,518$ +0,53 %
American Tower Corp. A1JRLA - 181,669$ +1,13 %
American Water Works Co. Inc. A0NJ38 - 128,648$ +2,14 %
Ameriprise Financial Inc. A0F55S - 419,178$ +0,65 %
AMETEK, Inc. 908668 - 166,592$ +1,99 %
Amgen Inc. 867900 - 311,411$ +11,87 %
Amphenol Corp. 882749 - 122,669$ +1,38 %
Analog Devices Inc. 862485 - 199,612$ +1,56 %
Ansys Inc. 901492 - 319,407$ +1,55 %
Aon PLC A2P2JR - 280,035$ -0,02 %
APA Corporation A2QQVE - 29,266$ +0,36 %
Apple Inc. 865985 - 183,131$ +5,84 %
Applied Materials Inc. 865177 - 204,165$ +3,16 %
Aptiv PLC A1JPLB - 80,985$ +4,11 %
Arch Capital Group Ltd. - - 94,427$ -0,78 %
Archer Daniels Midland Company 854161 - 59,181$ -0,29 %
Arista Networks Inc. A11099 - 274,526$ +4,84 %
Arthur J. Gallagher & Co. 869761 - 238,750$ +0,09 %
Assurant A0BLRP - 176,050$ +0,82 %
AT & T Inc. A0HL9Z - 16,851$ +0,19 %
Atmos Energy Corp. 868746 - 119,361$ +0,26 %
Autodesk Inc. 869964 - 215,244$ +2,53 %
Automatic Data Processing Inc. 850347 - 241,921$ -0,05 %
Autozone Inc. 881531 - 2.953,471$ -0,29 %
Avalonbay Communities Inc. 914867 - 192,485$ +0,02 %
Avery Dennison Corp. 850354 - 221,609$ +0,96 %
Axon Enterprise Inc A2DPZU - 318,620$ +0,59 %
Baker Hughes Co. A2DUAY - 31,909$ -0,07 %
Ball Corp. 860408 - 68,631$ +1,11 %
Bank of America Corp. 858388 - 37,249$ +1,00 %
Bath & Body Works Inc. A3CWHH - 45,961$ +4,86 %
Baxter International Inc. 853815 - 36,911$ 0,00 %
Becton Dickinson & Co. 857675 - 234,603$ -2,39 %
Berkshire Hathaway Inc. A0YJQ2 - 400,612$ 0,00 %
Best Buy Co. Inc. 873629 - 74,501$ +2,85 %
Bio Techne Corp. A12ENG - 77,302$ +2,25 %
Bio-Rad Laboratories Inc. 865406 - 279,985$ +0,24 %
Biogen Inc. 789617 - 217,625$ +1,93 %
BlackRock Inc. 928193 - 763,481$ +0,86 %
Blackstone Group L.P. A2PM4W - 117,991$ -0,84 %
Boeing Co. 850471 - 179,809$ +0,54 %
Booking Holdings Inc. A2JEXP - 3.576,951$ +2,56 %
Borgwarner Inc. 887320 - 36,448$ +2,30 %
Boston Properties Inc. 907550 - 60,736$ +1,11 %
Boston Scientific Corp. 884113 - 72,791$ +1,06 %
Bristol-Myers Squibb Co. 850501 - 43,945$ +0,56 %
Broadcom Inc. A2JG9Z - 1.278,338$ +3,21 %
Broadridge Financial Solutions Inc. A0MMP1 - 198,612$ +1,67 %
BROWN & BROWN 896895 - 83,538$ +0,83 %
Brown-Forman Corp. 856693 - 47,921$ +0,91 %
Builders Firstsource Inc. A0ER15 - 195,732$ +3,70 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
C.H. Robinson Worldwide Inc. A0HGF5 - 81,157$ +0,36 %
Cabot Oil & Gas Corp. 881646 - 28,214$ +3,95 %
Cadence Design Systems Inc. 873567 - 281,634$ +1,88 %
Caesars Entertainment Inc. A2P92E - 35,328$ +0,53 %
CAMDEN PROPERTY TRUST 985335 - 104,988$ +4,43 %
Campbell Soup Co. 850561 - 44,938$ -2,07 %
Capital One Financial Corp. 893413 - 142,219$ +0,29 %
Cardinal Health Inc. 880206 - 99,006$ -3,86 %
Carmax Inc. 662604 - 68,756$ +1,05 %
Carnival Corp. 120100 - 14,416$ -0,31 %
Carrier Global Corp. A2P1UY - 62,129$ +1,95 %
Catalent Inc. A112H2 - 56,414$ +0,13 %
Caterpillar Inc. 850598 - 337,192$ +0,52 %
Cboe Global Markets Inc. A1CZTX - 178,706$ +2,63 %
CBRE Group Inc. A1JLYH - 86,187$ -0,69 %
CDW Corp. - - 219,591$ +0,49 %
Celanese Corp. [Del.] A0DP2A - 157,162$ +0,50 %
Cencora Inc. 766149 - 223,981$ -0,33 %
Centene Corp. 766458 - 74,876$ +0,73 %
Centerpoint Energy Inc. 854566 - 29,406$ +0,02 %
Ceridian HCM Holding Inc. A2JHZH - 57,424$ -0,18 %
CF Industries Holdings Inc. A0ES9N - 74,079$ +0,28 %
Charles River Laboratories International Inc. 939391 - 233,379$ +1,52 %
Charles Schwab Corp. 874171 - 76,042$ +0,95 %
Charter Communications Inc. A2AJX9 - 265,855$ +1,55 %
Chevron Corp. 852552 - 160,271$ -0,29 %
Chipotle Mexican Grill Inc. A0ESP5 - 3.154,878$ +0,41 %
Chubb Ltd. A0Q636 - 248,540$ -0,68 %
Church & Dwight Co. Inc. 864371 - 106,141$ +0,25 %
Cigna Group A2PA9L - 341,449$ -0,89 %
Cincinnati Financial Corp. 878440 - 117,033$ +0,76 %
Cintas Corp. 880205 - 674,318$ +1,81 %
Cisco Systems Inc. 878841 - 47,114$ +0,65 %
Citigroup Inc. A1H92V - 61,526$ -0,02 %
Citizens Financial Group Inc. A12BD3 - 35,425$ +1,24 %
CME GROUP INC. A0MW32 - 207,724$ +0,12 %
CMS Energy Corp. 850795 - 61,527$ +0,42 %
Cognizant Technology Solutions Corp. 915272 - 66,245$ -0,01 %
Colgate-Palmolive Co. 850667 - 92,909$ 0,00 %
Comcast Corp. New Class A 157484 - 38,681$ +0,84 %
Comerica Inc. 864861 - 53,020$ +2,22 %
ConAgra Brands Inc. 861259 - 30,647$ -0,66 %
ConocoPhillips 575302 - 122,261$ +0,01 %
Consolidated Edison Inc. 911563 - 95,430$ +0,19 %
Constellation Brands Inc. 871918 - 256,250$ +0,85 %
Constellation Energy Corp. A3DCXB - 194,723$ +4,60 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copart Inc. 893807 - 55,218$ +1,50 %
Corning Inc. 850808 - 33,740$ +0,51 %
Corteva Inc. A2PKRR - 57,165$ +0,32 %
CoStar Group Inc. 922134 - 91,264$ +1,71 %
Costco Wholesale Corp. 888351 - 743,929$ +1,57 %
Crown Castle Inc. A12GN3 - 97,415$ +1,01 %
CSX Corp. 865857 - 33,846$ +0,77 %
Cummins Inc. 853121 - 280,495$ +0,07 %
CVS Health Corp. 859034 - 55,805$ +1,19 %
D.R.Horton Inc. 884312 - 148,788$ +2,29 %
Danaher Corp. 866197 - 248,376$ +0,62 %
Darden Restaurants Inc. 895738 - 149,208$ +0,91 %
DaVita HealthCare Partners Inc. 897914 - 134,717$ -5,29 %
Deckers Outdoor Corp. 894298 - 841,923$ +1,12 %
Deere & Co. 850866 - 401,051$ +1,29 %
Delta Air Lines Inc. A0MQV8 - 51,596$ +1,11 %
DEVON ENERGY CORP. 925345 - 50,508$ +0,33 %
DexCom Inc. A0D9T1 - 128,409$ +1,41 %
Diamondback Energy Inc. A1J6Y4 - 201,493$ +1,95 %
Digital Realty Trust Inc. A0DLFT - 146,779$ +4,73 %
Discover Financial Services A0MUES - 125,016$ +0,41 %
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Discovery Inc. A0Q90J - - -
Dollar General Corp. A0YEES - 137,480$ +0,24 %
Dollar Tree Inc. A0NFQC - 120,730$ +0,79 %
Dominion Energy Inc. 932798 - 51,412$ +0,49 %
Domino's Pizza A0B6VQ - 513,991$ +0,25 %
Dover Corp. 853707 - 179,007$ +0,82 %
Dow Inc. A2PFRC - 57,033$ +0,36 %
Dte Energy Co. 853943 - 112,258$ +0,31 %
Duke Energy Corp. New A1J0EV - 100,188$ +0,88 %
DuPont de Nemours Inc. A2PLC7 - 77,722$ -0,04 %
Eastman Chemical Co. 889082 - 97,443$ +1,59 %
Eaton Corporation PLC A1J88N - 320,796$ +1,75 %
eBay Inc. 916529 - 49,669$ +0,56 %
Ecolab Inc. 854545 - 227,554$ +0,35 %
Edison International 887629 - 72,331$ +0,50 %
Edwards Lifesciences Corp. 936853 - 85,314$ +0,30 %
Electronic Arts Inc. 878372 - 129,591$ +0,85 %
Elevance Health Inc. A12FMV - 527,297$ +0,37 %
Eli Lilly & Co. 858560 - 735,275$ -2,73 %
Emerson Electric Co. 850981 - 106,427$ +0,02 %
Enphase Energy Inc. A1JC82 - 114,234$ +7,63 %
Entergy Corp. 889290 - 107,980$ +0,77 %
EOG RESOURCES INC. 877961 - 130,031$ -1,34 %
EPAM Systems Inc. A1JS9Q - 241,745$ +1,50 %
EQT Corp. A0RFZL - 40,246$ +1,94 %
Equifax Inc. 854618 - 227,258$ +1,23 %
Equinix Inc. A14M21 - 699,710$ +0,23 %
Equity Residential 985334 - 65,708$ +0,23 %
ESSEX PROPERTY TRUST INC. 891315 - 250,181$ +0,15 %
Estee Lauder Companies Inc. 897933 - 133,062$ -1,39 %
Etsy Inc. A14P98 - 59,984$ +1,26 %
Everest Reinsurance Group Ltd. 580891 - 369,600$ -0,66 %
Evergy Inc. A2JNBV - 54,100$ +1,03 %
Eversource Energy Corp. A14NE5 - 59,759$ -1,63 %
Exelon Corp. 852011 - 37,401$ -1,26 %
Expedia Group Inc. A1JRLJ - 115,355$ -15,19 %
Expeditors International of Washington Inc. 875272 - 115,026$ +0,98 %
Extra Space Storage Inc. A0B7S6 - 141,552$ +1,26 %
Exxon Mobil Corp. 852549 - 116,042$ -0,17 %
F5 Inc. 922977 - 166,014$ -0,03 %
Factset Research Systems Inc. 901629 - 428,387$ +1,19 %
Fair Isaac Corp. 873369 - 1.193,154$ +2,39 %
Fastenal Co. 887891 - 68,476$ +0,57 %
Federal Realty Investment Trust 985247 - 136,320$ -0,58 %
FedEx Corp. 912029 - 260,713$ -0,50 %
Fidelity National Information Services Inc. A0H1FP - 70,722$ +1,86 %
FIFTH THIRD BANCORP 875029 - 37,510$ +1,68 %
First Solar Inc. A0LEKM - 191,527$ +6,10 %
Firstenergy Corp. 910509 - 39,194$ +0,27 %
Fiserv Inc. 881793 - 149,245$ +0,10 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
FMC Corp. 871138 - 61,890$ +2,25 %
Ford Motor Co. 502391 - 12,432$ -0,47 %
Fortinet Inc. A0YEFE - 58,939$ -9,60 %
Fortive Corp. A2AJ0F - 76,186$ +0,11 %
Fox Corp. (A) A2PF3K - 31,993$ +0,99 %
Fox Corp. (B) A2PF3T - 29,508$ +0,85 %
Franklin Resources Inc. 870315 - 23,369$ +1,74 %
Freeport-McMoRan Inc. 896476 - 50,460$ +3,44 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 428,885$ +2,35 %
GE VERNOVA LLC A404PC - 166,500$ +8,25 %
Gen Digital Inc. 879358 - 20,030$ +1,78 %
Generac Holdings Inc. A0YGR4 - 133,447$ +3,72 %
General Dynamics Corp. 851143 - 288,146$ +0,27 %
General Electric Co. A3CSML - 164,118$ +0,91 %
General Mills Inc. 853862 - 69,928$ -1,02 %
General Motors Co. A1C9CM - 44,854$ +0,41 %
Genuine Parts Co. 858406 - 157,492$ +0,75 %
Gilead Sciences Inc. 885823 - 64,777$ -0,85 %
Global Payments Inc. 603111 - 111,244$ +0,64 %
Globe Life Inc. 866408 - - -
Halliburton Co. 853986 - 36,724$ +0,07 %
Hasbro Inc. 859888 - 61,487$ +0,50 %
HCA Healthcare Inc. A1JFMW - 307,759$ -0,35 %
Healthpeak Properties Inc. A2N5NP - 18,953$ -1,06 %
Henry Schein Inc. 897961 - 67,792$ -1,18 %
Hess Corp. A0JMQL - 158,872$ +0,20 %
Hewlett Packard Enterprise Co. A140KD - 16,839$ +1,87 %
Hilton Inc. A2DH1A - 197,643$ +0,06 %
Hologic Inc. 879100 - 76,698$ +1,05 %
Honeywell International Inc. 870153 - 195,821$ +1,14 %
Hormel Foods Corp. 850875 - 35,196$ -0,63 %
Host Hotels & Resorts Inc. 918239 - 18,619$ +0,91 %
Howmet Aerospace Inc. A2PZ2D - 78,839$ +2,26 %
HP Inc. A142VP - 28,184$ +0,87 %
Humana Inc. 856584 - 320,528$ -0,14 %
Hunt J.B. Transport Services Inc. 885365 - 165,553$ +0,60 %
Huntington Bancshares Inc. 867622 - 13,824$ +1,12 %
Huntington Ingalls Industries Inc. A1JE8X - 246,500$ +0,53 %
IDEX CORP. 877444 - 220,367$ -0,12 %
Idexx Laboratories Inc. 888210 - 480,652$ +0,93 %
Illinois Tool Works Inc. 861219 - 243,827$ +0,74 %
Illumina Inc. 927079 - 117,889$ -4,92 %
Incyte Corp. 896133 - 53,775$ +1,29 %
Ingersoll-Rand Inc. A2DQ74 - 86,710$ -6,61 %
Insulet Corporation A0MQX8 - 174,633$ +0,70 %
Intel Corp. 855681 - 30,883$ +1,22 %
Intercontinental Exchange Inc A1W5H0 - 130,513$ +3,14 %
International Business Machines Corp. 851399 - 165,709$ +0,62 %
International Flavors & Fragrances Inc. 853881 - 86,609$ -0,23 %
International Paper Co. 851413 - 36,286$ +1,33 %
Intuit Inc. 886053 - 629,316$ +2,49 %
Intuitive Surgical Inc. 888024 - 381,298$ +0,97 %
Invesco Ltd. A0M6U7 - 14,846$ +2,17 %
Invitation Homes A2DK5V - 34,400$ -0,29 %
IQVIA Holdings Inc. A2JSPM - 223,428$ +0,58 %
Iron Mountain Inc. A14MS9 - 75,214$ -2,32 %
J.M. Smucker Co. 633835 - 113,224$ +0,33 %
Jabil Inc. 886423 - 117,054$ +1,56 %
Jack Henry & Associates Inc. 888286 - 164,155$ +1,02 %
Jacobs Engineering Group Inc. 864215 - - -
Johnson & Johnson 853260 - 149,284$ -0,42 %
Johnson Controls International PLC A2AQCA - 62,366$ +2,66 %
JPMorgan Chase & Co. 850628 - 190,562$ -0,57 %
Juniper Networks Inc. 923889 - 34,853$ +0,59 %
Kellanova Co. 853265 - 60,518$ -1,24 %
Kenvue Inc. A3EEHU - 19,200$ +0,42 %
Keurig Dr Pepper Inc. A2JQPZ - 33,839$ +0,83 %
Keycorp 869353 - 14,929$ +0,40 %
Keysight Technologies Inc. A12B6J - 149,022$ +1,38 %
Kimberly-Clark Corp. 855178 - 136,141$ -0,26 %
Kimco Realty Corp. 883111 - 19,062$ +0,54 %
Kinder Morgan Inc. A1H6GK - 18,555$ +0,51 %
KLA Corp 865884 - 696,759$ +2,11 %
Kraft Heinz Co. A14TU4 - 36,373$ -0,94 %
L3 Harris Technologies Inc. A2PM3H - 212,211$ +0,46 %
Laboratory Corp. of America Holdings 895308 - 201,290$ +0,52 %
Lam Research Corp. 869686 - 908,329$ +2,76 %
Lamb Weston Holdings Inc. A2ATEK - 85,046$ +0,67 %
Las Vegas Sands Corp. A0B8S2 - 46,863$ +0,46 %
Leidos Holdings Inc. A1W5CT - 141,624$ -0,73 %
Lennar Corp. 851022 - 158,367$ +2,03 %
Linde PLC A2DSYC - 350,050$ +0,48 %
Live Nation Entertainment Inc. A0H0VZ - 94,815$ +7,41 %
LKQ Corp. 254570 - 43,815$ +1,07 %
Lockheed Martin Corp. 894648 - 462,005$ -0,26 %
Loews Corp. 851615 - 76,490$ -0,05 %
Lowe`s Companies Inc. 859545 - 232,178$ +1,13 %
Lululemon Athletica Inc. A0MXBY - 355,135$ +1,21 %
Lyondellbasell Industries NV A1CWRM - 99,198$ +0,42 %
M&T Bank Corp. 863582 - 146,665$ +0,27 %
Marathon Oil Corp. 852789 - 26,283$ +0,74 %
Marathon Petroleum Corp. A1JEXK - 182,542$ -0,22 %
MarketAxess Holdings Inc. A0B897 - 203,920$ -2,49 %
Marriott International Inc. 913070 - 234,586$ -0,44 %
Marsh & McLennan Cos. Inc. 858415 - 199,350$ -0,01 %
Martin Marietta Materials Inc. 889585 - 591,102$ +0,19 %
Masco Corp. 856632 - 69,596$ +0,89 %
Mastercard Inc. A0F602 - 443,671$ +0,58 %
Match Group Inc. A1424N - - -
McCormick & Co. Inc. 858250 - 75,534$ +0,52 %
McDonald's Corp 856958 - 270,352$ -1,07 %
McKesson Corp. 893953 - 528,371$ -0,36 %
Medtronic PLC A14M2J - 81,696$ +0,96 %
Merck & Co. Inc. A0YD8Q - 127,576$ -0,53 %
Meta Platforms Inc. A1JWVX - 452,074$ +2,35 %
Metlife Inc. 934623 - 70,518$ +0,40 %
Mettler-Toledo International Inc. 910553 - 1.252,226$ +0,19 %
MGM Resorts International 880883 - 41,025$ +0,38 %
Microchip Technology Inc. 886105 - 91,367$ +2,13 %
Micron Technology Inc. 869020 - 114,687$ +2,10 %
Microsoft Corp. 870747 - 406,754$ +2,21 %
Mid-America Apartment Communitie Inc 889495 - 132,804$ +0,85 %
Moderna Inc. A2N9D9 - 124,972$ -0,52 %
Mohawk Industries Inc. 885067 - 116,367$ +0,65 %
Molina Healthcare Inc. 157781 - 339,609$ +0,02 %
Molson Coors Brewing Co. A0DPTB - 57,840$ +0,07 %
Mondelez International Inc. A1J4U0 - 69,901$ -0,85 %
Monolithic Power Systems Inc. A0DLC4 - 706,755$ -0,80 %
Monster Beverage Corp. A14U5Z - 55,017$ +3,05 %
Moody's Corp 915246 - 380,624$ +1,12 %
Morgan Stanley Inc. 885836 - 93,657$ +1,09 %
Motorola Solutions Inc. A0YHMA - 353,202$ +5,04 %
MSCI Inc. A0M63R - 467,474$ -0,05 %
Nasdaq Inc. 813516 - 60,924$ +1,39 %
NetApp Inc. A0NHKR - 104,693$ +2,51 %
Netflix Inc. 552484 - 579,581$ +2,50 %
Newmont Corp. 853823 - 40,673$ -0,92 %
News Corp. A1W048 - 25,246$ +1,86 %
News Corp. (New) A A1W03Z - 24,413$ +1,76 %
Nextera Energy Inc. A1CZ4H - 70,092$ +1,80 %
Nike Inc. 866993 - 92,176$ -0,25 %
Nisource Inc. 876731 - 28,484$ -0,06 %
Nordson Corp. 866725 - 265,714$ +1,19 %
Norfolk Southern Corp. 867028 - 235,754$ +0,84 %
Northern Trust Corp. 854009 - 84,570$ +1,29 %
Northrop Grumman Corp. 851915 - 469,157$ -1,23 %
Norwegian Cruise Line Holdings A1KBL8 - 15,965$ +0,10 %
NRG Energy Inc. A0BLR4 - 76,632$ +2,00 %
Nucor Corp. 851918 - 173,970$ +2,02 %
NVIDIA Corp. 918422 - 887,740$ +3,45 %
NVR INC. 888265 - 7.590,952$ +1,50 %
NXP Semiconductors NV A1C5WJ - 258,272$ +1,56 %
O'Reilly Automotive A1H5JY - 1.013,075$ +0,68 %
Occidental Petroleum Corp. 851921 - 64,391$ -0,42 %
Old Dominion Freight Line Inc. 923655 - 185,017$ +0,84 %
Omnicom Group Inc. 871706 - 92,727$ +0,10 %
ON Semiconductor Corp. 930124 - 70,342$ +0,47 %
Oneok Inc. [New] 911060 - 77,234$ +0,37 %
Oracle Corp. 871460 - 115,824$ +0,75 %
Organon & Co. A3CPKP - 19,677$ +0,91 %
Otis Worldwide Corp. A2P1UZ - 92,150$ +0,41 %
Paccar Inc. 861114 - 104,814$ -1,56 %
Packaging Corp. of America 932483 - 176,644$ +0,74 %
Palo Alto Networks Inc. A1JZ0Q - 296,186$ +0,29 %
Paramount Global A2PUZ3 - 12,891$ -7,06 %
Parker-Hannifin Corp. 855950 - 536,492$ +1,10 %
Paychex Inc. 868284 - 120,123$ +1,42 %
Paycom Software Inc. A1XFVG - 171,351$ +2,78 %
PayPal Holdings Inc. A14R7U - 65,698$ -1,90 %
Pentair Ltd. A115FG - 79,753$ +1,15 %
PepsiCo, Inc. 851995 - 176,174$ +0,41 %
PerkinElmer Inc. 850943 - 100,688$ -0,37 %
Pfizer Inc. 852009 - 27,822$ +0,44 %
PG & E Corp. 851962 - 17,549$ +0,11 %
Philip Morris International Inc. A0NDBJ - 97,429$ +0,12 %
Phillips 66 A1JWQU - 143,611$ -0,18 %
Pinnacle West Capital Corp. 853915 - 75,679$ +0,85 %
Pioneer Natural Resources Co. 908678 - 269,757$ +0,78 %
Pool Corp. - - 364,635$ +1,26 %
PPG Industries Inc. 852026 - 132,869$ +0,47 %
PPL Corp. 895250 - 28,100$ +0,64 %
Principal Financial Group Inc. 694660 - 81,263$ +0,96 %
Progressive Corp. 865496 - 208,609$ -0,20 %
Prologis Inc. A1JBD1 - 105,767$ +1,18 %
Prudential Financial Inc. 764959 - 112,340$ +0,94 %
PTC Inc. A1H9GN - 175,836$ +3,11 %
Public Service Enterprise Group Inc. 852070 - 70,483$ +0,66 %
Public Storage 867609 - 265,581$ +0,63 %
Pulte Group Inc. 854435 - 116,886$ +2,67 %
PVH Corp. A1JHA5 - 113,069$ +2,27 %
Qorvo Inc. A12CY9 - 95,763$ +0,10 %
QUALCOMM Inc. 883121 - 179,611$ -0,27 %
Quanta Services Inc. 912294 - 256,198$ +0,47 %
Quest Diagnostics Inc. 904533 - 137,203$ +0,63 %
Ralph Lauren Corp. A1JD3A - 166,784$ +1,13 %
Raymond James Financial Inc. 875072 - - -
Realty Income Corp. 899744 - 55,277$ +0,67 %
Regency Centers Corp. 888499 - 58,801$ -2,03 %
Regeneron Pharmaceuticals Inc. 881535 - 957,171$ +2,09 %
Regions Financial Corp. A0B6XA - 19,885$ +1,25 %
Republic Services Inc. 915201 - 185,529$ -0,49 %
Resmed Inc. 895878 - 217,131$ -0,47 %
Robert Half International Inc. 856701 - 70,095$ +0,74 %
Rockwell Automation Inc. 903978 - 274,096$ +1,50 %
Rollins Inc. 859002 - 46,145$ +3,14 %
Roper Technologies Inc. 883563 - 516,973$ +1,26 %
Ross Stores Inc. 870053 - 130,902$ +2,53 %
Royal Caribbean Group 886286 - 138,308$ +0,68 %
RTX Corp. A2PZ0R - 101,402$ -0,48 %
S&P Global Inc. A2AHZ7 - 425,061$ +1,94 %
Salesforce Inc. A0B87V - 273,667$ +0,56 %
SBA Communications Corp. A2DKP8 - 193,094$ -0,40 %
Schlumberger Ltd. (SLB) 853390 - 47,569$ -0,02 %
Seagate Technology Holdings PLC A3CQU7 - 87,476$ +1,37 %
Sempra Energy 915266 - 73,029$ +0,22 %
Servicenow Inc. A1JX4P - 716,827$ +3,03 %
Sherwin-Williams Co. 856050 - 311,311$ +2,25 %
Simon Property Group Inc. 916647 - 142,869$ +1,07 %
Skyworks Solutions Inc. 857760 - 92,523$ +3,12 %
Snap-On Inc. 853887 - 270,829$ +1,48 %
Southwest Airlines Co. 862837 - 26,158$ -0,96 %
Stanley Black & Decker Inc. A1CTQA - 85,835$ +0,99 %
Starbucks Corp. 884437 - 73,092$ -2,45 %
State Street Corp. 864777 - 74,306$ +1,51 %
Steel Dynamics Inc. 903772 - 135,409$ +3,53 %
Steris PLC A2PGLV - 207,760$ +0,74 %
Stryker Corp. 864952 - 328,495$ +0,57 %
Super Micro Computer Inc. A0MKJF - 782,817$ +2,77 %
Synchrony Financial A117UJ - 45,640$ +0,86 %
Synopsys Inc. 883703 - 536,968$ +2,60 %
Sysco Corp. 859121 - 75,420$ +1,58 %
T-Mobile US Inc. A1T7LU - 164,597$ -0,19 %
T. Rowe Price Group Inc. 870967 - 111,481$ +0,25 %
Take-Two Interactive Software Inc. 914508 - 145,882$ +1,97 %
Tapestry Inc. A2JSR1 - 39,197$ +1,05 %
Targa Resources Investments Inc. A1C9E3 - 112,307$ -0,60 %
Target Corp. 856243 - 158,235$ +0,07 %
TE Connectivity Ltd. A0RP04 - - -
Teledyne Technologies Inc. 926932 - 385,954$ +0,09 %
Teleflex Inc. 855853 - 202,695$ +2,00 %
Teradyne Inc. 859892 - 120,456$ +2,61 %
Tesla Inc. A1CX3T - 181,024$ +0,56 %
Texas Instruments Inc. 852654 - 178,955$ +1,79 %
Textron Inc. 852659 - 85,559$ +0,22 %
The AES Corporation 882177 - 18,658$ -1,44 %
The Allstate Corp. 886429 - 168,226$ -0,56 %
The Bank of New York Mellon Corp. A0MVKA - 56,989$ +0,69 %
The Clorox Co. 856678 - 138,362$ -0,94 %
The Coca-Cola Co. 850663 - 62,197$ +0,33 %
The Goldman Sachs Group Inc. 920332 - 438,188$ +1,30 %
The Hartford Financial Services Group Inc. 898521 - 97,847$ +0,37 %
The Hershey Co. 851297 - 197,950$ +1,06 %
The Home Depot Inc. 866953 - 343,021$ +2,23 %
The Interpublic Group of Companies Inc. 851781 - 30,722$ +0,63 %
The Kroger Co. 851544 - 54,790$ -0,54 %
The Mosaic Co. A1JFWK - 28,703$ +1,03 %
The PNC Financial Services Group Inc. 867679 - 156,497$ +0,52 %
The Procter & Gamble Co. 852062 - 164,644$ +0,49 %
The Southern Co. 852523 - 75,843$ +0,68 %
The Travelers Companies Inc. A0MLX4 - 213,968$ -0,19 %
The Walt Disney Co. 855686 - 113,712$ +0,97 %
The Williams Companies Inc. 855451 - 38,623$ +0,21 %
Thermo Fisher Scientific Inc. 857209 - 572,114$ +0,15 %
TJX Companies Inc. 854854 - 95,269$ +0,38 %
Tractor Supply Co. 889826 - 270,317$ +1,36 %
Trane Technologies PLC A2P09K - 319,200$ +0,76 %
TransDigm Group Inc. A0JEP3 - 1.295,899$ +1,90 %
Trimble Inc. 882295 - 55,888$ -6,95 %
Truist Financial Corp. A2PWMZ - - -
Tyler Technologies Inc. 917099 - 469,710$ +1,13 %
Tyson Foods Inc. 870625 - 61,957$ +1,65 %
U.S. Bancorp 917523 - 41,426$ +1,11 %
Uber Technologies Inc. A2PHHG - 69,249$ +0,99 %
UDR Inc. A0MM15 - 38,174$ +1,61 %
Ulta Beauty Inc. A0M240 - 397,581$ +0,06 %
UNION PACIFIC CORP. 858144 - 240,314$ +1,10 %
United Airlines Holdings Inc. A1C6TV - 51,644$ -0,09 %
United Parcel Service Inc. 929198 - 146,504$ -0,49 %
United Rentals Inc. 911443 - 666,544$ +0,30 %
UnitedHealth Group Inc. 869561 - 492,567$ -0,08 %
Universal Health Services Inc. 866462 - 167,696$ -1,29 %
V.F. Corp. 857621 - 12,609$ +0,39 %
Valero Energy Corporation 908683 - 156,893$ -0,28 %
Ventas Inc. 878380 - 46,766$ +1,18 %
Veralto Corp. A3ES7Q - 95,955$ +2,24 %
Verisign Inc. 911090 - 168,302$ -0,02 %
Verisk Analytics Inc. A0YA2M - 237,393$ +1,55 %
Verizon Communications Inc. 868402 - 38,890$ -0,10 %
Vertex Pharmaceuticals Inc. 882807 - 401,104$ +0,24 %
Viatris Inc. A2QAME - 11,793$ +1,58 %
Vici Properties Inc. - - 28,813$ +0,04 %
Visa Inc. A0NC7B - 268,521$ +0,34 %
Vornado Realty Trust 893899 - 26,010$ -0,65 %
Vulcan Materials Co. 855854 - 264,061$ -0,13 %
W.R. Berkley Corporation 870493 - 78,625$ -0,49 %
W.W. Grainger Inc. 857498 - 933,199$ +1,01 %
Wabtec Corp. 896022 - 162,219$ +0,21 %
Walgreens Boots Alliance Inc. A12HJF - 17,820$ +1,63 %
Walmart Inc. 860853 - 59,858$ +0,25 %
Waste Management Inc. 893579 - 207,862$ +0,34 %
Waters Corp. 898123 - 320,924$ +1,69 %
WEC Energy Group Inc. A14V4V - 83,178$ +0,12 %
Wells Fargo & Co. 857949 - 59,961$ +0,22 %
Welltower OP Inc. A1409D - 95,860$ -0,23 %
West Pharmaceutical Services Inc. 864330 - 364,817$ -0,99 %
Western Digital Corp. 863060 - 70,903$ +1,71 %
WestRock Co. A14V41 - 51,168$ +0,11 %
Weyerhaeuser Co. 854357 - 31,081$ +0,23 %
Willis Towers Watson PLC A2AC3K - 252,406$ +0,10 %
Wynn Resorts Ltd. 663244 - 96,734$ +1,54 %
Xcel Energy Inc. 855009 - 54,214$ +0,81 %
Xylem Inc. A1JMBU - 137,184$ +0,88 %
Yum! Brands Inc. 909190 - 134,362$ -0,52 %
Zebra Technologies Corp. 882578 - 309,763$ -0,91 %
Zimmer Biomet Holdings Inc. 753718 - 121,664$ +2,70 %
Zoetis Inc. A1KBYX - 167,174$ -0,03 %