AB Electrolux |
853138 |
- |
19,893€ |
+0,40 % |
AB Industrivärden |
877360 |
- |
30,250€ |
+0,93 % |
AB Industrivärden |
886939 |
- |
352,90SEK |
+0,14 % |
AB Sagax |
A1JY3V |
- |
- |
- |
AB Volvo publ |
871229 |
- |
280,71SEK |
-1,92 % |
ABB Ltd. |
919730 |
- |
44,988CHF |
-0,16 % |
ACANDO AB B SK 1,25 |
896937 |
- |
- |
- |
Active Biotech AB |
A0BLFX |
- |
- |
- |
Addnode Group AB |
925488 |
- |
- |
- |
Africa Oil Corp |
A0MZJC |
- |
19,29SEK |
-1,15 % |
Afry AB |
A115QU |
- |
15,150€ |
+1,75 % |
Alfa-Laval AB |
577335 |
- |
471,42SEK |
+0,52 % |
Arctic Paper S.A. |
A0YCRT |
- |
4,733€ |
+2,58 % |
Arise Windpower AB |
A1CVKF |
- |
39,00SEK |
+1,29 % |
AstraZeneca PLC |
886455 |
- |
£121,096 |
-0,47 % |
Atlas Copco AB |
877481 |
- |
- |
- |
Atlas Copco AB |
858209 |
- |
- |
- |
Atrium Ljungberg AB |
533995 |
- |
17,180€ |
+1,54 % |
Bactiguard Holding AB |
A115EQ |
- |
6,180€ |
+0,49 % |
BERGMAN BEVING AB SK 2 |
893222 |
- |
19,755€ |
+4,30 % |
BillerudKorsnäs AB |
807435 |
- |
91,40SEK |
-0,55 % |
BioGaia AB |
914755 |
- |
- |
- |
Biotage AB |
A0MNB5 |
- |
170,45SEK |
+1,82 % |
Bong AB |
928203 |
- |
0,077€ |
+22,77 % |
BTS Group AB |
675796 |
- |
28,450€ |
-6,72 % |
Bufab AB |
A1XEP7 |
- |
30,130€ |
+3,68 % |
Bure Equity AB |
887375 |
- |
354,81SEK |
+3,56 % |
BYGGMAX GROUP |
A1CZER |
- |
2,927€ |
+1,56 % |
Castellum AB |
906997 |
- |
11,365€ |
+2,16 % |
CellaVision AB |
A0NEVD |
- |
19,460€ |
+2,85 % |
Clas Ohlson AB |
929335 |
- |
136,11SEK |
+2,49 % |
Cloetta AB |
A0RDJD |
- |
1,503€ |
+3,87 % |
Concentric AB |
A1JBXB |
- |
16,870€ |
+1,69 % |
CONSILIUM AB B SK 5 |
891059 |
- |
5,055€ |
+10,86 % |
DIOS FASTIGHETER AB |
A0LC2V |
- |
7,323€ |
-0,10 % |
Doro AB |
A0JM5W |
- |
19,96SEK |
-0,22 % |
Duni AB |
A0M7F9 |
- |
8,865€ |
+2,01 % |
DUROC AB B SK 1 |
905455 |
- |
1,483€ |
-2,47 % |
EASTNINE AB |
A0M7FF |
- |
13,980€ |
+0,72 % |
Elanders AB |
912028 |
- |
- |
- |
Elekta AB |
896279 |
- |
77,19SEK |
+0,25 % |
Enquest PLC |
A1CTAH |
- |
£0,163 |
+2,43 % |
Episurf Medical AB |
- |
- |
0,033€ |
+55,48 % |
Ericsson |
850001 |
- |
56,66SEK |
+1,29 % |
Ericsson |
857463 |
- |
57,06SEK |
+1,35 % |
Fastighets AB Balder |
932100 |
- |
42,000€ |
-0,31 % |
FinnvedenBulten AB |
A1JGQU |
- |
88,94SEK |
+2,82 % |
Formpipe Software AB |
A0J2PP |
- |
2,330€ |
+1,30 % |
G5 Entertainment AK |
A0X93F |
- |
10,530€ |
+0,10 % |
Getinge AB |
889714 |
- |
232,92SEK |
+0,44 % |
H & M Hennes & Mauritz AB |
872318 |
- |
172,03SEK |
-0,01 % |
Haldex AB |
891112 |
- |
6,100€ |
-0,25 % |
Hexagon |
873339 |
- |
- |
- |
Hufvudstaden AB |
884336 |
- |
11,280€ |
+0,76 % |
HUSQVARNA AB |
A0J2R2 |
- |
7,500€ |
+0,87 % |
Husqvarna AB |
A0J2R3 |
- |
86,79SEK |
-0,01 % |
IAR Systems Group AB |
A113G4 |
- |
- |
- |
Indutrade AB |
A0HFVY |
- |
22,440€ |
+2,28 % |
Intrum AB |
633824 |
- |
2,319€ |
+2,57 % |
Investor AB |
869202 |
- |
- |
- |
JM AB |
890459 |
- |
193,39SEK |
+4,14 % |
Karolinska Development AB |
A0M84G |
- |
0,135€ |
+12,90 % |
Knowit AB |
931236 |
- |
13,430€ |
+10,44 % |
Lindab International AB |
A0LFEB |
- |
18,340€ |
-1,42 % |
Lucara Diamond Corp. |
A0MYR8 |
- |
2,71SEK |
+1,37 % |
Lundbergföretagen AB |
884780 |
- |
549,54SEK |
+1,39 % |
Lundin Petroleum AB |
729364 |
- |
7,25SEK |
-1,41 % |
MEDIVIR AB |
903662 |
- |
0,640€ |
-3,90 % |
MEKONOMEN AB O.N. |
A0MYGM |
- |
9,965€ |
+3,26 % |
MIDSONA AB B 2 SK 5 |
923064 |
- |
0,697€ |
+5,69 % |
Millicom International Cellular S.A. (SDRs) |
A0B987 |
- |
19,755€ |
+2,84 % |
Modern Times Group MTG AB |
909225 |
- |
9,770€ |
-3,51 % |
MULTIQ INTERNATIONAL AB |
570292 |
- |
0,146€ |
+1,39 % |
Mycronic AB |
935409 |
- |
387,94SEK |
+2,58 % |
NCC AB |
880767 |
- |
132,15SEK |
+0,26 % |
Net Insight AB |
920253 |
- |
- |
- |
Neurovive Pharmaceutical AB |
A0X93Z |
- |
- |
- |
NOBIA AB SK 0,333 |
662739 |
- |
0,399€ |
+6,26 % |
NOTE AB SK-,50 |
A0B6G4 |
- |
12,185€ |
+3,26 % |
OREXO AB SK-,40 |
A0HG6G |
- |
1,568€ |
+10,73 % |
Peab AB |
887234 |
- |
68,78SEK |
+1,60 % |
Platzer Fastigh.Hldg AB (publ) |
A1W9VK |
- |
7,840€ |
+2,35 % |
Poolia AB |
922728 |
- |
0,658€ |
+2,81 % |
Pricer AB |
899450 |
- |
10,93SEK |
-2,61 % |
ProAct IT Group AB |
931239 |
- |
- |
- |
RATOS A SK 2,083 |
576201 |
- |
3,415€ |
+2,55 % |
Ratos AB |
882286 |
- |
3,230€ |
-1,52 % |
RaySearch Laboratories AB |
905265 |
- |
10,170€ |
-2,02 % |
Rejlers AB |
A0BMNG |
- |
12,130€ |
+2,10 % |
Rottneros AB |
886734 |
- |
0,978€ |
-4,02 % |
Saab AB |
914879 |
- |
881,26SEK |
+1,20 % |
SANDVIK AB |
865956 |
- |
220,55SEK |
+0,75 % |
SAS AB |
A1C0DX |
- |
0,002€ |
+18,42 % |
Scandi Standard AB |
A116X2 |
- |
6,395€ |
+1,51 % |
Securitas AB |
883870 |
- |
110,07SEK |
+0,94 % |
Semcon AB |
906990 |
- |
14,370€ |
- |
Skandinaviska Enskilda Banken AB |
859768 |
- |
146,58SEK |
+1,41 % |
Skandinaviska Enskilda Banken AB |
880202 |
- |
149,77SEK |
+2,44 % |
SKANSKA AB |
863784 |
- |
197,06SEK |
+1,55 % |
SKF AB |
852608 |
- |
231,06SEK |
+0,59 % |
SKF AB |
884316 |
- |
231,29SEK |
+0,56 % |
Softronic AB |
925898 |
- |
- |
- |
SSAB AB |
887029 |
- |
63,29SEK |
+0,11 % |
SSAB AB B |
881832 |
- |
5,401€ |
+0,09 % |
Stora Enso Oyj |
919961 |
- |
12,925€ |
+2,66 % |
STORA ENSO OYJ A (RE-REG) |
919959 |
- |
12,775€ |
+3,44 % |
STUDSVIK AB SK 1 |
659213 |
- |
10,270€ |
+4,37 % |
SVEDBERGS DALS. B SK 1,25 |
909952 |
- |
3,585€ |
-1,10 % |
Svenska Cellulosa AB |
895273 |
- |
14,090€ |
+1,37 % |
Svenska Cellulosa AB |
856193 |
- |
162,65SEK |
0,00 % |
Svenska Handelsbanken AB |
886062 |
- |
- |
- |
SWECO AB |
936149 |
- |
- |
- |
Swedbank AB |
895705 |
- |
212,60SEK |
+1,63 % |
Swedish Match AB |
900439 |
- |
- |
- |
Swedish Orphan Biovitrum AB |
A0LA5K |
- |
280,83SEK |
+0,30 % |
Systemair AB |
A0M28W |
- |
37,875€ |
+3,84 % |
TELE2 AB |
A1WYU5 |
- |
102,81SEK |
-0,33 % |
Telia Company AB |
938475 |
- |
25,29SEK |
+1,02 % |
Tieto Oyj |
870798 |
- |
18,060€ |
+0,50 % |
TradeDoubler AB |
A0HHJU |
- |
0,403€ |
+6,90 % |
Trelleborg AB |
873098 |
- |
396,328SEK |
+1,67 % |
VBG GROUP AB SK 2,5 |
908606 |
- |
32,575€ |
-0,91 % |
Volvo |
855689 |
- |
272,50SEK |
-1,80 % |