Aktien weltweit

Alle britischen Aktien
4D Pharma PLC A1XD45 - - -
4IMPRINT GROUP PLC 916232 - £61,551 -1,20 %
88 Energy Ltd. A14PRT - £0,002 -5,28 %
888 Holdings PLC A0F640 - £0,880 +2,75 %
A.G. Barr PLC A1JXU7 - £5,757 +0,82 %
AB Dynamics PLC A1W36D - 21,900€ 0,00 %
Abbott Laboratories 850103 - 105,910$ -0,01 %
Abcam PLC A1C605 - - -
Acal PLC 876004 - £7,371 +3,16 %
accesso Technology Group PLC 914199 - 8,100€ +1,89 %
Accsys Technologies PLC A12A7G - 0,667€ -0,45 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
Admiral Group PLC A0DJ58 - £27,299 +1,73 %
Advanced Medical Solutions Group PLC 905598 - £1,946 +0,70 %
Afarak Group Oyj 918629 - 0,344€ +1,48 %
AFC Energy PLC A0MNJ0 - £0,184 +0,37 %
Aggreko PLC A1XFZR - - -
Agronomics Ltd. A12AS6 - 0,089€ -11,50 %
Air China Ltd. A0M4WT - 0,476€ -4,79 %
Akers Biosciences A1W883 - - -
Alba Mineral Resources PLC A0EQ18 - £0,000 -57,00 %
ALEXANDER MININGLS-,003 A0D93A - - -
Allergy Therapeutics PLC A0EAWN - 0,034€ -8,78 %
Alliance Pharma PLC 913253 - £0,331 -1,98 %
Altitude Group PLC A0HHJV - 0,467€ +16,17 %
Alumasc Group PLC 907523 - £1,842 +0,14 %
AMINEX PLC 872577 - £0,013 +5,54 %
Amino Technologies PLC A0B6VJ - 0,088€ -0,28 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
Amur Minerals Corp. A0JJTJ - £0,012 +217,11 %
ANA Holdings Inc. 861920 - 18,150€ +0,28 %
ANGLE plc A0B7QK - 0,207€ +50,00 %
Anglesey Mining PLC 876817 - £0,007 -51,35 %
Anglo American PLC A0MUKL - £26,947 +1,57 %
Anglo Asian Mining PLC A0HGPZ - £0,684 +7,26 %
Anglo Pacific Group PLC 871733 - £0,853 +2,89 %
Animalcare Group PLC A1C7WL - 2,640€ 0,00 %
Anpario PLC A1C4Q5 - 3,120€ +4,70 %
Antofagasta PLC 867578 - £21,965 +2,88 %
AO World PLC A1XEN9 - £1,081 +1,78 %
Arbuthnot Banking Group PLC 936286 - 11,200€ -7,44 %
Argo Group Ltd. A0Q2GA - 0,042€ -36,36 %
Ariana Resources PLC A0MS1U - 0,028€ -3,45 %
Armadale Capital PLC A14T4N - 0,008€ -25,00 %
Ashmore Group Ltd. A0LB2S - £1,945 +1,84 %
Ashtead Group PLC 894565 - £57,473 +1,17 %
Asiamet Resources Ltd. A14XBY - 0,014€ +5,56 %
ASOS PLC 912703 - £3,540 +0,86 %
Associated British Foods PLC 920876 - £26,829 +1,15 %
Assura PLC A14M2K - 0,488€ +6,09 %
AstraZeneca PLC 886455 - £121,096 -0,47 %
Auto Trader Group PLC A14PY2 - £7,276 +2,13 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
Avation PLC A0KDZA - 1,365€ +8,33 %
Avingtrans PLC 873350 - 4,890€ +1,88 %
Aviva PLC 854013 - 4,830€ +1,68 %
Avon Rubber PLC 854768 - £12,251 +2,77 %
B & M European Value Retail S.A. A1154Z - £5,221 +0,83 %
Babcock International Group PLC 877431 - £5,121 +0,41 %
BAE SYSTEMS PLC 866131 - £13,748 +3,25 %
Balfour Beatty PLC 855539 - £3,749 +0,41 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 - 9,844€ +0,43 %
Banco Santander S.A. 858872 - £3,889 -0,53 %
Bango PLC A0HGYU - £1,225 -0,55 %
Bank of America Corp. 858388 - 37,249$ +1,00 %
Barclays PLC 850403 - £2,036 +1,02 %
Barloworld Ltd. 854646 - 4,240€ +1,44 %
Baron Oil PLC A0DK4Z - £0,000 -38,57 %
Barratt Developments PLC 859551 - £4,834 +5,29 %
Base Resources Ltd. A0Q7M2 - £0,121 -3,80 %
BASF SE BASF11 - 49,038€ +0,81 %
BATM Advanced Communications Ltd. 901876 - £0,191 +2,72 %
Begbies Traynor Group PLC A0D9NA - 1,235€ 0,00 %
Bellway PLC 869646 - £26,421 +4,18 %
Benchmark Holdings PLC A1XA9S - 0,523€ -1,69 %
Beowulf Mining PLC A0CAGN - £0,008 -0,96 %
Berkeley Energia Ltd. 911733 - £0,179 +0,72 %
Beximco Pharmaceuticals Ltd. GDRs A0ETTX - £0,374 +2,67 %
Bezant Resources PLC A0LAVD - £0,000 -77,37 %
Big Yellow Group PLC 539971 - £11,197 +1,42 %
Biofrontera AG 604611 - 0,336€ -6,15 %
Bioventix PLC A113DD - £43,280 +0,67 %
Blackbird PLC 935959 - 0,067€ +27,62 %
Bloomsbury Publishing PLC 460093 - £5,353 -0,88 %
Bodycote PLC A0RDRL - £7,054 +0,76 %
Boeing Co. 850471 - 179,809$ +0,54 %
Boohoo.com PLC A1XFBJ - £0,345 +2,47 %
Borders & Southern Petroleum PLC A0ERTR - £0,026 -1,17 %
BOTSWANA DIAMONDS PLC A1C8J2 - 0,002€ -60,00 %
Bovis Homes Group PLC 911164 - £12,929 +4,98 %
BowLeven PLC A0DPUC - £0,002 -12,59 %
BP PLC 850517 - £5,125 -0,63 %
Braemar Shipping Services PLC 938752 - £2,782 +0,86 %
Brand Architekts Group PLC 876620 - 0,294€ -10,09 %
Brave Bison Group PLC A1W8QU - 0,033€ +33,00 %
British American Tobacco PLC 916018 - £23,888 +0,75 %
Britvic PLC A0HMX9 - £8,949 +0,83 %
BT Group PLC 794796 - £1,072 +3,40 %
Bunzl PLC A0ET3E - £31,274 +1,18 %
Burberry Group PLC 691197 - £11,917 +4,21 %
Burford Capital Ltd. A0YC5B - - -
Bushveld Minerals Ltd. A1KBVY - £0,010 -7,57 %
Byotrol PLC A0F4WX - 0,005€ +400,00 %
C&C Group PLC A0CA07 - £1,682 +1,07 %
C4X Discovery Holdings PLC A12D8B - 0,126€ +46,51 %
CADENCE MINERALS LS-,0001 A0X96S - - -
Cadogan Petroleum PLC A0MWMF - £0,022 +10,64 %
Cairn Energy PLC A1JSPE - - -
Cairn Homes PLC A14UTJ - £1,409 +1,33 %
Cambria Africa PLC A0MXY8 - £0,004 -0,35 %
Cambridge Cognition Holdings PLC A1T9LW - 0,565€ +4,63 %
Camellia PLC 865930 - £45,230 +1,66 %
Canaccord Genuity Group Inc. A0B6V4 - 5,650€ -1,74 %
Capita PLC A0MZ15 - £0,138 +3,92 %
Capital & Counties Properties PLC A1CUUR - £1,388 +1,12 %
Capital Drilling Ltd. A1CYV4 - 1,185€ -0,42 %
CARCLO PLC 872295 - £0,117 -10,72 %
Card Factory PLC A114CM - £1,043 -0,03 %
Caretech Holdings PLC A0HGPU - 8,475€ -
Carnival PLC 120071 - £10,563 +0,89 %
CARPETRIGHT PLC LS-,01 904879 - - -
Caspian Sunrise PLC A0MSCF - £0,033 +5,63 %
Castings PLC 935246 - £3,752 +0,76 %
CDN GENL INV. LTD 894616 - 25,900€ +1,17 %
Celtic PLC 905326 - £1,333 +0,03 %
Centamin PLC A1JPZ6 - £1,200 -1,54 %
Central Asia Metals PLC A1C6T4 - £2,125 +0,29 %
CentralNic Group PLC A1W4X9 - 1,640€ +0,92 %
Centrica PLC A0DK6K - £1,296 +1,44 %
Chaarat Holdings Ltd. A0M7L5 - £0,031 +5,70 %
Chamberlin PLC A0B75A - £0,012 +0,65 %
Chariot Oil & Gas Ltd. A0Q17M - £0,093 +4,17 %
Checkit PLC A0ETUX - 0,268€ -0,37 %
Chemring Group PLC A1JFNS - £3,929 +3,12 %
Chesnara PLC - - £2,530 +0,70 %
Chill Brands Group PLC A14Q02 - 0,027€ +4,65 %
CHINA NEW ENERGY LS-00025 A1J44Z - 0,014€ +42,50 %
China Nonferrous Gold Ltd. A1W9KL - £0,009 -42,30 %
China Steel Corp. (GDRs) 884144 - 16,667$ +0,22 %
Churchill China PLC 928847 - 12,900€ 0,00 %
Cineworld Group PLC A0J2XW - 0,004€ -33,33 %
Circassia Pharmaceuticals PLC A1XFBM - £0,701 -1,15 %
City of London Investment Group PLC A0JK0D - 3,990€ +4,45 %
Clarkson PLC 872503 - £39,621 -0,89 %
Clear Leisure PLC A1CYK3 - £0,010 -5,10 %
Close Brothers Group PLC 874082 - £4,780 +1,32 %
Cloudcoco Group PLC A1T7LK - 0,005€ +25,00 %
CML Microsystems PLC 868706 - £4,062 -1,39 %
Coats Group PLC A1JA3L - 0,965€ +2,12 %
Coca-Cola HBC AG A1T7B9 - £26,282 -0,30 %
Cohort PLC A0JDZC - £8,245 +1,95 %
Commerzbank AG CBK100 - 13,743€ -1,31 %
Compagnie de Saint-Gobain S.A. 872087 - 77,690€ +2,63 %
Computacenter PLC A14NH6 - £26,160 +3,56 %
Concurrent Technologies PLC 929339 - 1,205€ +2,12 %
Condor Gold PLC A1JZFM - £0,339 +1,21 %
Connemara Mining Co. PLC A0X958 - 0,005€ +800,00 %
Coral Products PLC A0B97V - 0,105€ 0,00 %
Corero Network Security PLC A0RPMU - £0,128 +6,39 %
Costain Group PLC A1CUSQ - £0,852 +0,65 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 27,100€ +1,88 %
Cranswick PLC - - £42,632 +1,50 %
Creightons PLC 875658 - 0,295€ +1,37 %
Crest Nicholson Holdings Plc. A1KCZN - £1,950 +4,02 %
CRH PLC 864684 - £64,138 +2,46 %
Currys PLC A1CSN7 - £0,626 -0,29 %
CVS Group PLC A0M5AJ - £9,712 +1,80 %
D S Smith PLC 877238 - £3,634 +1,84 %
D4t4 Solutions PLC 603036 - 2,450€ -1,21 %
Dairy Farm International Holdings Ltd. 928180 - 1,934$ -0,56 %
Dalata Hotel Group PLC A1XE3D - £3,673 +1,23 %
Datang International Power Generation Co. Ltd. A0M4XW - 0,184€ +5,46 %
Datatec Ltd 914779 - 1,800€ +1,69 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC 903840 - £55,210 +0,89 %
De La Rue PLC A0RBSQ - £0,922 -1,90 %
DECHRA PHARMACEUTICALS PLC 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
Derwent London PLC 897679 - £21,617 +4,03 %
DFS Furniture PLC A14NPR - £1,188 +1,00 %
Diageo PLC 851247 - £27,619 +1,19 %
Dialight PLC 812820 - £1,648 +0,73 %
Dillistone Group PLC A0J3FJ - 0,116€ 0,00 %
Diploma PLC - - £37,549 +0,77 %
Direct Line Insurance Group PLC A14USN - £1,887 +1,84 %
DotDigital Group PLC A1H6LT - £0,916 -1,90 %
DP Poland PLC A1C209 - 0,137€ +28,04 %
Drax Group PLC A0MK9W - £5,367 +1,46 %
Duke Royalty Ltd. A14U5L - 0,354€ -4,84 %
Dunelm Group PLC A0LCM4 - £10,105 +1,61 %
E-Therapeutics PLC A0M8VQ - 0,112€ -3,03 %
Easyjet PLC A1JTC1 - £5,411 -1,43 %
Ebiquity PLC 762554 - 0,478€ +4,82 %
Eckoh PLC 121850 - 0,499€ +3,10 %
Eco Animal Health Group PLC 135655 - 1,300€ -1,89 %
Eden Research PLC A0Q7CY - 0,049€ -3,05 %
EKF Diagnostics Holdings PLC 622434 - 0,349€ -1,41 %
Eleco PLC 919028 - 1,245€ +10,18 %
Electrocomponents PLC 862727 - £7,705 +1,89 %
Elementis PLC 912541 - £1,458 +2,16 %
Empyrean Energy PLC A0HGP0 - £0,007 -3,01 %
Enquest PLC A1CTAH - £0,163 +2,43 %
Entain PLC A1CWWN - £7,869 +0,44 %
ENTEQ UPSTREAM PLC A1JKCT - 0,105€ +31,45 %
Epwin Group PLC A1164R - 1,030€ -4,19 %
Equals Group Plc A119M7 - 1,505€ +1,01 %
Ergomed PLC A117XM - 15,480€ +0,72 %
Essentra PLC A0ET3D - £1,844 +2,35 %
Eurasia Mining PLC 928489 - 0,069€ +17,09 %
Eurocell PLC A1W9PL - 1,585€ -0,94 %
Europa Oil & Gas Holdings PLC A0D9KS - £0,009 -10,08 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,683€ +5,00 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £32,852 +0,90 %
Falcon Oil & Gas Ltd. A0EALA - £0,069 +0,51 %
Fastforward Innovations Ltd. A12D3K - £0,022 +2,69 %
FBD Holdings PLC 932239 - 12,850€ +0,39 %
FDM Group [Holdings] PLC A116TF - £3,601 +3,17 %
FERREXPO PLC A0MRG2 - £0,506 +2,40 %
Fevertree PLC A12EXX - £11,575 +0,35 %
Filtronic PLC 897725 - 0,588€ +6,82 %
Finnaust Mining PLC A1W8Q8 - £0,004 -3,03 %
FireAngel Safety Technology Group PLC A113GA - 0,050€ -0,60 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
First Derivatives PLC 911641 - £13,107 +2,58 %
FIRST QUANTUM MINERALS LTD. 904604 - 13,595$ +10,79 %
Firstgroup PLC 896516 - £1,687 +0,50 %
Flowtech FluidPower PLC A114T7 - £1,133 -1,13 %
Flutter Entertainment PLC A14RX5 - 196,260$ +2,44 %
Flybe Group Plc, Exeter A1H4HR - - -
Focusrite PLC A12GLU - 4,320€ +4,85 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 4,880€ -1,21 %
Foxtons Group PLC A1W5AS - £0,592 +1,34 %
Fresnillo PLC A0MVZE - £5,581 +0,19 %
Frontier Developments PLC A1W2R3 - 3,140€ +10,56 %
Frontier IP Group PLC A1C8NE - 0,452€ +2,26 %
Fuller Smith & Turner PLC A0MXAU - £6,174 +1,22 %
Futura Medical PLC 911670 - £0,372 +6,93 %
G3 Exploration Ltd. A0KEYZ - - -
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
Galileo Resources PLC A1JMJR - £0,012 +0,28 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £97,554 +1,78 %
Gaming Realms PLC A1W2VW - £0,361 +0,14 %
Gamma Communications PLC A12DHG - 15,700€ +3,29 %
Gateley Holdings PLC A14TLH - 1,395€ -0,36 %
Gattaca PLC A0LCVL - 1,110€ +0,91 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB Group PLC 914859 - £3,061 +1,67 %
GCM Resources PLC A0CA7J - £0,065 -5,47 %
Gear4music (Holdings) PLC A14R8M - 1,690€ -0,88 %
Gem Diamonds Ltd. A0MK5R - £0,135 +2,13 %
Genedrive PLC A0ML2T - 0,051€ +12,64 %
Genel Energy PLC A1JBXU - £0,857 +0,19 %
Genuit Group PLC A1113H - 5,150€ +0,98 %
Genus PLC 762548 - £18,680 +5,96 %
Getech Group PLC A0HFW3 - 0,111€ +10,12 %
Gfinity PLC A12GNL - £0,000 -90,65 %
Glanbia PLC 883867 - £15,213 -0,11 %
Glencore PLC A1JAGV - £4,574 -0,29 %
GLI Finance Ltd. A0MS12 - 0,005€ -35,71 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
Goldplat PLC A0KDV2 - £0,080 -0,22 %
GoldStone Resources Ltd. A12DSX - 0,018€ -34,55 %
Gooch & Housego PLC 911933 - 6,500€ +4,00 %
Good Energy Group PLC A1J2D2 - 2,980€ +4,93 %
Goodwin PLC A0B60R - £71,907 +5,13 %
Grafton Group PLC A0B5PL - £9,181 +2,13 %
Grainger Plc A0DN8N - £2,682 +2,95 %
Great Western Mining Corp. A0RM2C - 0,001€ -50,00 %
Greatland Gold PLC A0J3TY - £0,058 +1,17 %
Greencore Group PLC 881630 - £1,336 +1,66 %
Greggs PLC A0RMZD - £27,687 +2,09 %
Gresham Computing PLC 902267 - £1,634 -0,53 %
Griffin Mining Ltd. 798062 - £1,554 -0,41 %
GSK PLC 940561 - 16,766€ -17,24 %
Gulf Marine Services Plc A1XFA0 - £0,218 +1,26 %
Gusbourne PLC A1J6EV - 0,695€ 0,00 %
Halfords Group PLC A0B5TU - £1,500 -0,43 %
HALMA PLC 865047 - £22,628 +1,98 %
Hansard Global PLC A0LGDU - 0,565€ -3,42 %
Harbourvest Global Private Equity Ltd. A12C4N - 26,000€ -0,76 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
Hargreaves Lansdown PLC A0MR1A - £8,211 +1,35 %
Hargreaves Services PLC A0HMDY - £5,790 +1,19 %
Haydale Graphene Industries Plc A11193 - £0,006 +4,45 %
Hays PLC 881825 - £0,939 +3,84 %
Helical PLC - - £2,148 +1,10 %
Henry Boot PLC 579006 - £1,876 +0,55 %
Highland Gold Mining Ltd 172963 - - -
Hikma Pharmaceuticals PLC A0HG69 - £19,901 +3,33 %
Hill & Smith Holdings PLC 608307 - £19,210 +1,75 %
Hilton Food Group PLC A0MR59 - £9,272 +0,67 %
Hiscox Ltd. A14PZ0 - £11,148 -5,20 %
Hochschild Mining PLC A0LC38 - £1,531 +1,13 %
Homeserve PLC A14VF0 - 13,700€ -
Honeywell International Inc. 870153 - 195,821$ +1,14 %
Hongkong Land Holdings Ltd. 877047 - 3,030€ +2,36 %
Hornby PLC A0B53J - 0,355€ -0,56 %
Howden Joinery Group PLC 884600 - £8,801 +2,39 %
HSBC Holdings PLC 923893 - £7,107 +0,81 %
HSS Hire Group PLC A14M50 - £0,085 +1,50 %
Hummingbird Resources PLC A1H57G - £0,096 +9,91 %
Hunting PLC 867085 - £3,783 +6,26 %
Hurricane Energy PLC A1JTT2 - 0,091€ +3,41 %
Ideagen PLC A1J0T9 - 4,140€ 0,00 %
Idox PLC 675545 - 0,760€ +0,33 %
IG Design Group PLC 912554 - 1,840€ +0,82 %
IG Group Holdings PLC A0EARV - £7,796 +2,71 %
Ilika PLC A1CYM5 - 0,346€ +7,45 %
Image Scan Holdings PLC 912537 - £0,014 -0,94 %
IMI PLC A1XCMM - £17,757 +0,95 %
Immedia Group PLC A0B6UC - 0,011€ 0,00 %
ImmuPharma PLC A0BMC4 - £0,019 -5,85 %
Impax Asset Management Group PLC 912542 - 5,325€ +4,41 %
Imperial Brands PLC 903000 - £18,513 +0,42 %
Inchcape PLC A1CWUA - £7,621 -0,12 %
India Capital Growth Funbd Ltd. A0JMXQ - £1,840 -0,66 %
Indivior PLC A12FHW - 3,243€ -
Indus Gas Ltd. A0Q234 - £0,087 -24,93 %
Informa PLC A114PL - £8,193 +1,97 %
Inspiration Healthcare Group PLC A14T00 - - -
Intercede Group PLC 912553 - 1,210€ +5,22 %
International Business Machines Corp. 851399 - 165,709$ +0,62 %
International Consolidated Airlines Group S.A. A1H6AJ - £1,788 +1,56 %
International Distributions SE A1W5N2 - £2,762 +1,79 %
International Personal Finance PLC A0MV91 - £1,100 +1,84 %
Intertek Group PLC 633526 - £49,868 +1,61 %
Investec PLC A0J32R - £5,352 +0,99 %
Iofina PLC A0QZ9D - £0,196 -2,79 %
Iomart Group PLC 912567 - £1,272 -1,35 %
IP Group PLC - - £0,506 +5,07 %
IQGeo Group PLC A1JG2F - 4,920€ 0,00 %
Irish Continental Group PLC A112M8 - £4,428 +0,08 %
Ironveld PLC 693533 - 0,005€ +850,00 %
ITM Power PLC A0B57L - £0,529 +5,87 %
ITV PLC A0BLQP - £0,727 +1,22 %
J. Sainsbury PLC A0B6G0 - £2,692 +1,73 %
James Cropper PLC A0DJ5X - £3,474 +0,27 %
James Fisher and Sons PLC 871184 - £2,769 +0,37 %
James Halstead PLC A0JD96 - £2,034 +0,44 %
Jardine Matheson Holdings Ltd. 869042 - 39,457$ +1,16 %
Jardine Strategic Holdings Ltd. 919287 - - -
Jet2 PLC A0J37H - 16,300€ -1,21 %
John Menzies PLC 885218 - 7,330€ +1,17 %
John Wood Group PLC A1JGY5 - £1,530 +2,13 %
Johnson Service Group PLC 864483 - 1,750€ +3,55 %
JPMorgan Chase & Co. 850628 - 190,562$ -0,57 %
Jubilee Metals Group PLC 912589 - £0,075 +4,30 %
Judges Scientific PLC 912588 - 125,000€ -3,85 %
Jupiter Energy Ltd. A0ERKU - 0,014€ +107,69 %
JUPITER FUND MANAGEMENT A1C0S3 - £0,794 +1,55 %
Just Group PLC A1W8J6 - 1,230€ +4,24 %
Kainos Group PLC A14WHA - £9,966 +0,82 %
Katoro Gold PLC A14SMC - 0,001€ -50,00 %
KAZ Minerals Plc A0HFWR - - -
Kazera Global PLC A1J7F7 - 0,008€ -5,88 %
Keller Group PLC 890808 - £11,238 +0,51 %
Kerry Group PLC 886291 - £69,608 -0,37 %
Keywords Studios PLC A1W33F - 13,700€ +3,79 %
Kibo Energy PLC A1T6AW - £0,001 -4,44 %
Kier Group PLC 918585 - £1,376 +2,08 %
Kin & Carta PLC 882948 - £1,308 +0,78 %
Kingfisher PLC 812861 - £2,515 +3,05 %
Kingspan Group PLC 905605 - £74,797 +4,00 %
Kinovo PLC A14QFL - 0,565€ -2,59 %
Kodal Minerals PLC A1XBMR - 0,004€ -12,50 %
Konami Corp. 870269 - 57,500€ +1,77 %
KOOVS PLC LS -,01 A1XFBZ - - -
Kromek Group PLC A1W64P - £0,063 -2,25 %
Lancashire Holdings Ltd. A0HM5W - £5,967 -1,20 %
Lansdowne Oil & Gas PLC A0JL3F - 0,002€ 0,00 %
Larsen and Toubro Ltd. (GDRs) 895354 - £33,712 -22,50 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £8,769 +2,32 %
Learning Technolog.Group PLC A1W8G9 - £0,758 +3,38 %
Legal & General Group PLC 851584 - £2,428 +2,97 %
Lekoil Ltd. A1T72E - 0,012€ -14,29 %
Live Company Group PLC A1W9R6 - 0,009€ -5,26 %
Lloyds Banking Group PLC 871784 - £0,523 +0,49 %
London Stock Exchange Group PLC A0JEJF - £92,644 +1,27 %
LondonMetric Property PLC A1C37D - £2,049 +2,85 %
Lookers PLC A0J3QR - 1,510€ 0,00 %
M&C Saatchi PLC A0DLHB - 2,300€ +4,55 %
M.P. Evans Group PLC 868448 - 9,450€ +2,72 %
Macfarlane Group PLC 905201 - £1,423 +1,27 %
Magyar Telekom Telecommunications PLC (ADRs) 910447 - 12,703$ -0,87 %
Mahindra & Mahindra Ltd. (GDRs) 899481 - 26,418$ +0,48 %
Mandarin Oriental International Ltd. 872956 - 1,585€ +7,82 %
Manx Financial Group PLC A0NBXP - £0,211 +0,41 %
Marks & Spencer Group PLC 534418 - £2,600 +1,68 %
Marsh & McLennan Cos. Inc. 858415 - 199,350$ -0,01 %
Marshalls plc A0B59C - £2,833 +4,53 %
MARSTON'S PLC A0LGA4 - £0,279 +0,64 %
Maruwa Co. Ltd. 896803 - 188,000€ +4,44 %
Mattioli Woods PLC A0HMLP - 9,000€ -3,23 %
McBride PLC 896261 - £1,062 +1,18 %
McColls Retail Group PLC A1XE2N - - -
Mears Group PLC 913631 - £3,680 +0,82 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
Meggitt Plc 865048 - 9,275€ +0,54 %
Metals Exploration PLC A0DPHS - £0,051 -6,61 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,155€ +2,21 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
Mincon Group PLC A1W5BS - £0,456 +3,31 %
MINERA IRL LTD A0MP6A - 0,015€ +79,41 %
Minoan Group PLC A0KEXA - 0,008€ -13,98 %
Mitchells & Butlers PLC A0LB7F - £2,479 +3,08 %
Mitie Group PLC 864585 - £1,167 +1,45 %
Mitsubishi Corp. 857124 - 21,225CHF -0,09 %
Mitsubishi Electric Corp. 856532 - 17,133€ +1,44 %
Mobile Streams PLC A0JDJP - £0,000 -81,47 %
Mobility One Ltd. A0MWXE - 0,047€ -20,34 %
MOL Hungarian Oil and Gas Company Plc (ADRs) 898178 - 3,700€ -2,12 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
Moneysupermarket.com Group PLC A0MW73 - £2,308 +1,43 %
Morgan Advanced Materials PLC 857412 - £3,198 +1,69 %
Morgan Sindall Group PLC 936287 - £23,656 +2,41 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,074€ +38,79 %
Motif Bio PLC A14Q8Q - - -
MS International PLC 865031 - 10,000€ +0,50 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,430 +1,62 %
Mulberry Group PLC 900941 - £1,131 +2,46 %
Myanmar Investments International Ltd. A1W0KM - 0,028$ -19,56 %
N Brown Group PLC - - £0,149 +0,92 %
Naked Wines Plc A0B7SL - 0,616€ +4,94 %
Nanoco Group PLC A0EASE - £0,189 +0,02 %
NASSTAR PLC LS-,01 A0ESUY - - -
National Express Group PLC 888871 - £0,592 +0,59 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 18,400€ +0,55 %
NCC Group PLC A0EAWX - £1,329 +1,09 %
Netcall PLC 931062 - 0,973€ -6,71 %
Next Fifteen Communications Group PLC 929977 - 10,650€ -0,47 %
NEXT PLC 779551 - £91,825 +2,03 %
Nichols PLC 895696 - £9,646 -0,90 %
Nomad Foods Ltd. A112D1 - 18,085$ +0,03 %
Norsk Hydro ASA 851908 - 69,490NOK +2,85 %
Northamber PLC A0NG51 - 0,424€ 0,00 %
NWF Group PLC 913250 - 2,380€ 0,00 %
Oakley Capital Investments Limited A0MX1X - 5,575€ +1,36 %
Obtala Ltd. A1C16V - £0,008 -1,20 %
Ocado Group PLC A1C2GZ - £3,606 +3,55 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,046€ +3,98 %
On-Line PLC 935273 - £0,156 -0,01 %
One Media iP Group PLC A1W7RP - 0,042€ 0,00 %
OPG Power Ventures PLC A0Q24Z - £0,110 -0,67 %
OptiBiotix Health PLC A118S6 - £0,183 +1,02 %
Oracle Coalfields PLC A0YH55 - £0,000 0,00 %
Origin Enterprises PLC A0MRA0 - 3,318€ -0,38 %
Oriole Resources PLC A0HM5M - £0,003 +16,92 %
Orosur Mining Inc. A0YJNS - £0,048 -3,54 %
Ortac Resources Ltd. A1C4W6 - - -
Ovoca Gold PLC A0YG05 - £0,010 -10,37 %
Oxford Instruments PLC 868366 - £23,378 +2,53 %
Oxford Metrics PLC 693492 - 1,295€ -0,38 %
PageGroup PLC 658848 - £4,475 +0,42 %
Pan African Resources PLC 913531 - 0,282€ -1,14 %
Pantheon Resources PLC A0JKKZ - £0,326 +0,32 %
Paragon Banking Group PLC A0NBD6 - £7,141 +0,65 %
Parity Group PLC A0JNHL - £0,014 +3,88 %
Parkmead Group PLC A1W9RR - £0,158 +0,21 %
PayPoint PLC A0DK8C - £5,466 +1,79 %
PCI Pal PLC 911547 - 0,723€ +7,84 %
Pearson PLC 858266 - £9,884 +1,47 %
Pebble Beach Systems Group PLC 591220 - 0,122€ +6,09 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pendragon PLC A0LGHK - £0,404 +2,89 %
Pennon Group PLC A0J371 - - -
Permanent TSB Group Holdings PLC A14P7U - 1,558€ +5,95 %
Persimmon PLC 882058 - £13,705 +5,18 %
Petra Diamonds Ltd. 908093 - - -
Petrel Resources PLC 694395 - £0,021 +9,85 %
Petro Matad Ltd. A0QZWA - £0,031 -4,13 %
Petrofac Ltd. A0HF9Y - £0,106 +3,78 %
Petroneft Resources PLC A0LA4N - 0,001€ 0,00 %
Petropavlovsk PLC 570795 - 0,109€ -9,92 %
Pets At Home Group PLC A1XFE7 - £2,992 +1,56 %
Pfizer Inc. 852009 - 27,822$ +0,44 %
Photo-Me International 854667 - £1,582 -0,64 %
Plant Health Care PLC A0EANP - 0,039€ -14,44 %
Playtech PLC A1J0S4 - £4,898 -1,95 %
Plus500 Ltd. A1W3GY - £22,126 +0,85 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
Polar Capital Holdings PLC A0MKEV - 6,325€ +1,20 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PowerHouse Energy Group plc - - 0,011€ +12,77 %
PPHE Hotel Group Ltd. A0MW4C - £14,758 +0,40 %
Premaitha Health PLC A116JH - 0,006€ 0,00 %
Premier African Minerals Ltd. A1W7WJ - 0,004€ -12,50 %
Premier Foods PLC A1JWNB - £1,623 +0,70 %
Premier Oil PLC A1H9WB - - -
Pressure Technologies PLC A0MUGB - 0,447€ +11,75 %
Proteome Sciences PLC 935051 - £0,035 -1,01 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
Provexis PLC A0ETZW - 0,002€ 0,00 %
Provident Financial PLC A0MV90 - £0,497 +3,79 %
Prudential PLC 852069 - £7,570 +4,50 %
Puretech Health PLC A14VK6 - - -
PZ Cussons PLC A0LAV3 - £1,052 +2,12 %
Qinetiq Group PLC A0JDDS - £3,575 +2,90 %
Quadrise Fuels Intl. PLC A0JJ7Z - £0,016 -2,31 %
RANGE RES. LTD 874152 - - -
Reabold Resources PLC A1KA04 - 0,001€ +25,00 %
Reach PLC 885738 - £0,807 +1,70 %
React Energy PLC A1W982 - 0,001€ 0,00 %
Reckitt Benckiser Group PLC A0M1W6 - £44,999 +0,47 %
Redcentric PLC A1KC94 - 1,690€ -0,59 %
Redde Northgate PLC A0YAV3 - £3,891 -0,18 %
REDT ENERGY PLC A0JL3X - - -
Redx Pharma PLC A14Q2L - 0,173€ +30,08 %
Regal Petroleum PLC 813713 - £0,191 +1,83 %
Reliance Industries GDR 884241 - 69,214$ -2,32 %
Relx PLC A0M95J - £33,634 +2,51 %
Renewi PLC 876457 - - -
Renishaw PLC 868884 - £42,118 +1,86 %
Renold PLC 855288 - 0,603€ +2,12 %
Rentokil Initial PLC A0EQ3A - £4,090 +1,63 %
Restaurant Group PLC A0JDNW - 0,748€ -1,19 %
Restore PLC A1C055 - 2,810€ +9,77 %
Revolution Bars Group PLC A14QAH - 0,020€ +3.800,00 %
Ricardo PLC 868727 - £4,746 +3,18 %
Ricoh Co. Ltd. 854279 - 8,250€ +2,48 %
Rio Tinto PLC 852147 - £55,133 +1,31 %
RM PLC A1XEY8 - £0,843 +11,82 %
Robert Walters PLC 502815 - £3,810 -1,54 %
Robinson PLC A0B6TW - 1,060€ 0,00 %
Rockhopper Exploration PLC A0F6YF - £0,134 -0,87 %
Rolls Royce Holdings PLC A1H81L - £4,173 +2,66 %
Ross Group PLC 876475 - 0,005€ -51,35 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
Rotork PLC A14RF2 - £3,285 +2,86 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,004€ 0,00 %
Rurelec PLC A0EREA - 0,002€ 0,00 %
RWS Holdings PLC A14NG2 - £1,778 +1,47 %
S & U PLC A0BKSX - £20,163 -0,24 %
Safestay PLC A113GL - 0,230€ +0,44 %
Safestore Holdings PLC A0MLXJ - £8,043 +0,88 %
Samsung Electronics Co. Ltd. (GDRs) 881823 - 1.193,970$ +1,21 %
San Leon Energy PLC A14T92 - £0,166 +0,49 %
Savannah Petroleum PLC A118Z6 - 0,349€ +17,91 %
Savannah Resources PLC A1C8XS - £0,034 +7,22 %
Savills PLC A0JLZC - £11,182 +1,47 %
Scancell Holdings PLC. A1JZ3D - 0,107€ +21,31 %
Schlumberger Ltd. (SLB) 853390 - 47,569$ -0,02 %
Schroders PLC 929950 - 25,000€ -
Schroders PLC 929969 - 29,200€ -1,35 %
Science in Sport PLC A1W1X9 - 0,188€ +0,81 %
Scientific Digital Imaging PLC A0RDUF - £0,535 -0,25 %
Seeing Machines Ltd. A0LAV0 - 0,055€ +33,54 %
Segro PLC A0N9B0 - £8,793 +1,39 %
Senior plc 852271 - £1,708 +0,37 %
Seplat Petroleum Development Co. A11059 - £1,563 +0,48 %
Serco Group PLC 899328 - £1,818 -0,68 %
Serica Energy PLC A0F664 - £1,859 +2,27 %
Severfield PLC A0M10S - £0,679 +0,13 %
Severn Trent PLC A0LBHG - £25,344 +2,32 %
Shaftesbury PLC 908076 - 4,820€ +1,90 %
Shanta Gold Ltd. A0JMP8 - £0,148 -0,07 %
Shell PLC A0D94M - 22,865€ -0,09 %
Shoe Zone PLC A115LD - 2,270€ +7,08 %
SIG PLC 888153 - £0,270 +2,95 %
Signet Jewelers Ltd. A0Q9SE - 94,590$ -2,88 %
Silence Therapeutics PLC A1T9PD - 22,060$ +3,57 %
Simec Atlantis Energy Ltd. A1XEZF - 0,006€ -40,00 %
Sirius Real Estate Ltd. A0MQ7T - £0,973 -0,53 %
Smart Metering Systems PLC A1JHHD - £9,544 -1,18 %
Smith & Nephew PLC 502816 - £10,007 +1,58 %
Smiths Group PLC A0MSHN - £16,542 +2,36 %
Smiths News PLC A0J3U3 - 0,660€ +0,76 %
Smurfit Kappa Group PLC A0MLCS - £37,366 +1,43 %
SOCO International PLC A1CWVZ - £0,234 +0,26 %
SolGold PLC A0JDJ3 - £0,095 +3,98 %
Sound Oil PLC A1KAFP - £0,007 -1,76 %
South32 Ltd. A14QLH - £1,887 +2,34 %
Spectris PLC 884647 - £33,331 +3,71 %
Speedy Hire PLC 905381 - £0,279 +1,74 %
Spirax-Sarco Engineering PLC A14Q5B - £88,784 +1,24 %
Spire Healthcare Group PLC A117ZX - £2,494 +0,99 %
Spirent Communications PLC 856880 - £1,940 +1,33 %
Sports Direct International PLC A0MK5S - £8,269 +2,43 %
SRT Marine Systems PLC A0MS2G - 0,285€ +0,35 %
SSE PLC 881905 - £17,242 +1,68 %
ST.JAMES'S PLACE LS-,15 888460 - £4,529 +4,50 %
Staffline Group PLC A0D9LZ - 0,392€ +0,26 %
Stagecoach Group PLC A1JKFH - 1,233€ -
Standard Chartered PLC 859123 - £7,513 -0,47 %
Steppe Cement Ltd. A0JEKA - £0,177 +0,12 %
Sterling Energy PLC A0YF88 - £0,499 +2,26 %
Sthree PLC A0HL48 - £4,324 +0,55 %
STM Group PLC A0MNMZ - 0,635€ -6,62 %
Stobart Group Ltd. A0LA9M - £0,000 -81,11 %
Strategic Minerals PLC A1JET3 - £0,003 +2,31 %
STRIDE GAMING LS -,01 A14TMM - - -
STV Group PLC A0Q9SF - £2,435 +1,73 %
Summit Therapeutics PLC A115K3 - - -
Sunrise Resources PLC A0D96G - £0,001 +50,00 %
Superdry PLC A1CT6Y - £0,074 +5,09 %
Surface Transforms PLC 157713 - 0,015€ +30,43 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
Sutton Harbour Group PLC 912151 - 0,104€ -0,95 %
Sylvania Platinum Ltd. A1H6XC - £0,695 +1,46 %
Symphony Plastic Techs PLC 633815 - £0,032 -1,37 %
Synairgen PLC A0DK7J - £0,063 +2,71 %
System1 Group PLC A0LF1L - 5,100€ -0,97 %
Tanfield Group PLC Registered Shares LS -,01 A0X8UX - £0,041 0,00 %
Tasty PLC A0J34G - 0,011€ -30,00 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
Taylor Wimpey PLC 852015 - £1,394 +4,25 %
TClarke PLC - - £1,624 -0,03 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
Tectonic Gold PLC A1KB1R - 0,005€ +10,47 %
Ted Baker PLC 936260 - 1,268€ -
Tekcapital plc A111FF - 0,097€ +0,52 %
Telecom Plus PLC 762555 - £17,642 +0,07 %
Telefonica S.A. 850775 - 4,251€ +0,58 %
Tern PLC A1W658 - 0,042€ -1,05 %
Tertiary Minerals PLC 794368 - £0,001 -2,73 %
Tesco PLC 852647 - - -
The British Land Co. PLC 852556 - £4,064 +2,73 %
The Hevitree Brewery PLC 912448 - 2,580€ 0,00 %
The Mission Group PLC A0JL3L - 0,265€ 0,00 %
The Rank Group PLC A0LGPG - £0,886 +0,65 %
The Sage Group PLC A1WYYZ - £11,888 +2,74 %
The Weir Group PLC 857968 - £20,278 +0,59 %
Third Point Investors Ltd. A0MY7H - 20,000€ 0,00 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Tiger Resouces Finance PLC 603486 - £0,001 -82,45 %
Time Finance PLC A1W16J - 0,436€ -8,02 %
Titon Holdings PLC A0DPH4 - 0,915€ -0,54 %
Tongaat-Hulett Ltd. A0MWMG - - -
Topps Tiles PLC - - £0,436 -1,17 %
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - 66,385€ -0,70 %
Toyota Motor Corporation 853510 - 21,500€ 0,00 %
TRACSIS PLC A0M8FT - 10,100€ 0,00 %
Trakm8 Holdings PLC A0HG7Z - 0,079€ 0,00 %
Trap Oil Group PLC A14XHW - £1,483 -0,28 %
Treatt PLC A112AM - £4,842 +0,34 %
TREMOR INTERNATIONAL LTD. A115BE - - -
Triad Group PLC 900444 - £2,874 +1,80 %
Tribal Group PLC 626538 - 0,613€ -1,21 %
Trifast PLC 931901 - £0,758 -3,72 %
Tristel PLC A0JDM7 - 5,400€ +0,93 %
TT Electronics PLC 881799 - £1,771 -1,63 %
Tullow Oil PLC 591219 - £0,362 +0,21 %
Tyman PLC A0M8EP - £3,822 +0,65 %
Unilever PLC A0JNE2 - £41,271 -1,26 %
Unisys Corp. A0YCM4 - 5,082$ -3,01 %
Unite Group PLC 634811 - £9,678 +1,35 %
United Utilities Group PLC A0Q4EC - £10,723 +2,24 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Velocys PLC A0JL33 - 0,003€ 0,00 %
Venn Life Sciences Holdings PLC A1KAME - 0,328€ +5,81 %
Venture Life Group PLC A110ZQ - 0,474€ +2,38 %
Verizon Communications Inc. 868402 - 38,890$ -0,10 %
Versarien PLC A1W0Q1 - £0,000 -60,91 %
Vertu Motors PLC A0LGJ6 - £0,726 +1,38 %
Vesuvius PLC A1J7UJ - £4,954 +0,89 %
Vianet Group PLC A0LCUM - 1,320€ -6,05 %
Victrex PLC 898554 - £12,851 +1,35 %
Vietnam Holdings, Ltd. A0J2ZW - - -
Vodafone Group PLC A1XA83 - £0,691 +1,76 %
Volex PLC 896733 - 3,890€ +6,87 %
Volution Group PLC A116RY - £4,364 +0,78 %
Walker Greenbank PLC 876078 - 1,190€ +2,59 %
Wandisco PLC A1JY9Y - £0,387 -4,17 %
Webis Holdings PLC 912731 - 0,016€ -6,07 %
Westminster Group PLC A0MU3Z - 0,030€ +105,17 %
Westmount Energy PLC A0H0J8 - £0,014 +0,22 %
Wetherspoon (J D) - - £7,417 +2,30 %
WH Smith PLC A0NCXL - £11,022 +0,66 %
Whitbread PLC A0LGB1 - £30,374 +0,84 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 4,000€ -3,38 %
Wincanton PLC 658890 - £6,039 -0,02 %
Windar Photonics PLC A14Q5A - £0,412 -1,45 %
Wizz Air Holdings PLC A14NPS - £22,469 -0,14 %
Wm Morrison Supermarkets PLC 880225 - 3,445€ +0,67 %
Workspace Group PLC A1JHAB - £5,267 +2,86 %
WPP PLC A1J2BZ - £8,149 +1,30 %
Wynnstay Group PLC A0B6T0 - 4,180€ +1,70 %
Xaar PLC 911961 - £1,186 -0,36 %
XLMedia PLC A110R3 - 0,143€ -1,38 %
XP Power Ltd. A0MQ1C - £11,185 +0,76 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 35,190€ -0,16 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £5,744 -0,58 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £44,301 +0,93 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £70,611 +0,93 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £19,148 +0,57 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £8,051 +0,63 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,843 -0,65 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £19,169 +0,87 %
Xtrackers FTSE All-Share UCITS ETF DBX1FA - £4,035 +0,98 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 27,919$ +0,62 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 26,703$ +0,75 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 162,040$ +0,19 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 189,261$ +0,42 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 171,160€ +0,92 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £101,839 +0,27 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 44,088$ +1,25 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 51,650$ +1,47 %
Xtrackers MSCI Canada UCITS DBX0ET - 76,337$ +1,22 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 57,881$ +0,94 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 31,598$ +0,42 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 43,188$ +1,94 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 50,719$ +1,08 %
Xtrackers MSCI Europe Mid Cap UCITS ETF DBX1AT - 171,401$ +0,93 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 61,764$ +1,09 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 94,980$ +0,87 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £12,133 +1,82 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 74,486€ +0,75 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 79,735$ +0,85 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 70,554$ +1,04 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 59,527$ +1,78 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 150,113$ +1,25 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 103,960$ +1,17 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £207,574 -1,06 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,316$ -2,76 %
Xtrackers S&P 500 2x Leveraged DBX0B5 - 183,299$ +2,55 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 7,312$ -1,20 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £33,046 +1,28 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 55,300$ +0,72 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 18,721$ +0,63 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 12,060€ -0,43 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,802 -1,09 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £41,964 +0,77 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £139,894 +1,52 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £128,168 +1,00 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £192,440 +0,08 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £138,487 +1,41 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £109,596 +1,71 %
Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF DBX1ST - £61,629 +0,96 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £106,078 +0,82 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £112,612 +1,09 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £24,112 +1,04 %
YouGov PLC A0MM98 - £8,760 -1,25 %
Young and Co.s Brewery PLC A0NBNJ - £9,642 +0,18 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,077 +2,74 %
Zegona Communications PLC A14QNY - £2,212 -2,77 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,590€ +3,51 %
Zoo Digital Group PLC A0LC9G - £0,566 +12,15 %
Zotefoams PLC 902407 - £4,365 +2,70 %
Zytronic PLC 602469 - 0,670€ +1,52 %