Aktien weltweit

Alle britischen Aktien
4D Pharma PLC A1XD45 - - -
4IMPRINT GROUP PLC 916232 - £65,544 +0,99 %
88 Energy Ltd. A14PRT - £0,002 +2,06 %
888 Holdings PLC A0F640 - £0,890 +0,61 %
A.G. Barr PLC A1JXU7 - £5,912 +1,07 %
AB Dynamics PLC A1W36D - 21,700€ -0,91 %
Abbott Laboratories 850103 - 104,901$ -0,04 %
Abcam PLC A1C605 - - -
Acal PLC 876004 - £7,484 +0,45 %
accesso Technology Group PLC 914199 - 8,250€ +0,30 %
Accsys Technologies PLC A12A7G - 0,669€ +1,29 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
Admiral Group PLC A0DJ58 - £27,740 +0,32 %
Advanced Medical Solutions Group PLC 905598 - £1,995 +0,51 %
Afarak Group Oyj 918629 - 0,348€ -2,25 %
AFC Energy PLC A0MNJ0 - £0,204 -1,55 %
Aggreko PLC A1XFZR - - -
Agronomics Ltd. A12AS6 - 0,104€ +1,96 %
Air China Ltd. A0M4WT - 0,475€ -1,00 %
Akers Biosciences A1W883 - - -
Alba Mineral Resources PLC A0EQ18 - £0,001 -35,50 %
ALEXANDER MININGLS-,003 A0D93A - - -
Allergy Therapeutics PLC A0EAWN - 0,038€ +10,87 %
Alliance Pharma PLC 913253 - £0,291 -1,54 %
Altitude Group PLC A0HHJV - 0,458€ +0,22 %
Alumasc Group PLC 907523 - £1,828 -1,95 %
AMINEX PLC 872577 - £0,014 +0,64 %
Amino Technologies PLC A0B6VJ - 0,088€ 0,00 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
Amur Minerals Corp. A0JJTJ - £0,012 +217,11 %
ANA Holdings Inc. 861920 - 17,700€ -1,67 %
ANGLE plc A0B7QK - 0,226€ +4,63 %
Anglesey Mining PLC 876817 - £0,014 +0,64 %
Anglo American PLC A0MUKL - £26,696 +0,59 %
Anglo Asian Mining PLC A0HGPZ - £0,694 +0,15 %
Anglo Pacific Group PLC 871733 - £0,855 -0,98 %
Animalcare Group PLC A1C7WL - 2,650€ +6,00 %
Anpario PLC A1C4Q5 - 3,170€ +7,09 %
Antofagasta PLC 867578 - £21,989 +0,04 %
AO World PLC A1XEN9 - £1,074 +0,56 %
Arbuthnot Banking Group PLC 936286 - 11,950€ -0,83 %
Argo Group Ltd. A0Q2GA - 0,068€ 0,00 %
Ariana Resources PLC A0MS1U - 0,030€ +0,83 %
Armadale Capital PLC A14T4N - 0,010€ 0,00 %
Ashmore Group Ltd. A0LB2S - £1,958 +0,35 %
Ashtead Group PLC 894565 - £58,421 +0,78 %
Asiamet Resources Ltd. A14XBY - 0,015€ +0,34 %
ASOS PLC 912703 - £3,551 +0,42 %
Associated British Foods PLC 920876 - £27,133 +0,53 %
Assura PLC A14M2K - 0,497€ +3,97 %
AstraZeneca PLC 886455 - £122,538 -0,39 %
Auto Trader Group PLC A14PY2 - £7,397 -0,72 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
Avation PLC A0KDZA - 1,415€ +10,55 %
Avingtrans PLC 873350 - 4,880€ -0,20 %
Aviva PLC 854013 - 4,830€ +1,68 %
Avon Rubber PLC 854768 - £12,497 +1,11 %
B & M European Value Retail S.A. A1154Z - £5,355 -0,18 %
Babcock International Group PLC 877431 - £5,270 +0,76 %
BAE SYSTEMS PLC 866131 - £13,994 +1,30 %
Balfour Beatty PLC 855539 - £3,879 +1,98 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 - 9,938€ -3,42 %
Banco Santander S.A. 858872 - £4,078 -0,83 %
Bango PLC A0HGYU - £1,217 -0,61 %
Bank of America Corp. 858388 - 37,660$ -0,13 %
Barclays PLC 850403 - £2,137 +0,98 %
Barloworld Ltd. 854646 - 4,320€ +1,41 %
Baron Oil PLC A0DK4Z - £0,001 -7,86 %
Barratt Developments PLC 859551 - £4,925 +0,59 %
Base Resources Ltd. A0Q7M2 - £0,130 -0,42 %
BASF SE BASF11 - 49,600€ +0,18 %
BATM Advanced Communications Ltd. 901876 - £0,197 +0,03 %
Begbies Traynor Group PLC A0D9NA - 1,220€ 0,00 %
Bellway PLC 869646 - £26,859 +0,82 %
Benchmark Holdings PLC A1XA9S - 0,522€ -0,10 %
Beowulf Mining PLC A0CAGN - £0,009 +23,70 %
Berkeley Energia Ltd. 911733 - £0,183 +6,18 %
Beximco Pharmaceuticals Ltd. GDRs A0ETTX - £0,377 +0,25 %
Bezant Resources PLC A0LAVD - £0,000 -77,37 %
Big Yellow Group PLC 539971 - £11,483 +0,55 %
Biofrontera AG 604611 - 0,341€ +6,56 %
Bioventix PLC A113DD - £43,740 +1,66 %
Blackbird PLC 935959 - 0,066€ +33,67 %
Bloomsbury Publishing PLC 460093 - £5,273 +0,82 %
Bodycote PLC A0RDRL - £7,204 +1,32 %
Boeing Co. 850471 - 179,967$ -0,21 %
Boohoo.com PLC A1XFBJ - £0,352 +0,20 %
Borders & Southern Petroleum PLC A0ERTR - £0,025 -0,28 %
BOTSWANA DIAMONDS PLC A1C8J2 - 0,004€ -20,00 %
Bovis Homes Group PLC 911164 - £12,770 +0,71 %
BowLeven PLC A0DPUC - £0,002 -12,41 %
BP PLC 850517 - £5,012 +0,28 %
Braemar Shipping Services PLC 938752 - £2,761 -0,41 %
Brand Architekts Group PLC 876620 - 0,325€ +11,30 %
Brave Bison Group PLC A1W8QU - 0,031€ +56,41 %
British American Tobacco PLC 916018 - £24,208 +0,61 %
Britvic PLC A0HMX9 - £9,118 +1,14 %
BT Group PLC 794796 - £1,063 +1,55 %
Bunzl PLC A0ET3E - £31,828 +0,72 %
Burberry Group PLC 691197 - £11,619 +0,99 %
Burford Capital Ltd. A0YC5B - - -
Bushveld Minerals Ltd. A1KBVY - £0,009 -7,25 %
Byotrol PLC A0F4WX - 0,005€ +400,00 %
C&C Group PLC A0CA07 - £1,720 +0,61 %
C4X Discovery Holdings PLC A12D8B - 0,126€ +46,51 %
CADENCE MINERALS LS-,0001 A0X96S - - -
Cadogan Petroleum PLC A0MWMF - £0,022 +10,64 %
Cairn Energy PLC A1JSPE - - -
Cairn Homes PLC A14UTJ - £1,409 +0,85 %
Cambria Africa PLC A0MXY8 - £0,004 -0,35 %
Cambridge Cognition Holdings PLC A1T9LW - 0,565€ +4,63 %
Camellia PLC 865930 - £45,589 +0,79 %
Canaccord Genuity Group Inc. A0B6V4 - 5,750€ 0,00 %
Capita PLC A0MZ15 - £0,139 +1,00 %
Capital & Counties Properties PLC A1CUUR - £1,402 -0,77 %
Capital Drilling Ltd. A1CYV4 - 1,185€ +5,80 %
CARCLO PLC 872295 - £0,123 +1,01 %
Card Factory PLC A114CM - £1,040 +0,73 %
Caretech Holdings PLC A0HGPU - 8,475€ -
Carnival PLC 120071 - £10,471 +1,56 %
CARPETRIGHT PLC LS-,01 904879 - - -
Caspian Sunrise PLC A0MSCF - £0,034 +6,17 %
Castings PLC 935246 - £3,776 +1,21 %
CDN GENL INV. LTD 894616 - 25,100€ -1,95 %
Celtic PLC 905326 - £1,368 +2,66 %
Centamin PLC A1JPZ6 - £1,229 -0,38 %
Central Asia Metals PLC A1C6T4 - £2,159 +0,02 %
CentralNic Group PLC A1W4X9 - 1,745€ +0,58 %
Centrica PLC A0DK6K - £1,344 +0,29 %
Chaarat Holdings Ltd. A0M7L5 - £0,034 +28,38 %
Chamberlin PLC A0B75A - £0,012 +0,96 %
Chariot Oil & Gas Ltd. A0Q17M - £0,087 -0,07 %
Checkit PLC A0ETUX - 0,314€ 0,00 %
Chemring Group PLC A1JFNS - £3,873 +0,72 %
Chesnara PLC - - £2,512 +0,57 %
Chill Brands Group PLC A14Q02 - 0,030€ 0,00 %
CHINA NEW ENERGY LS-00025 A1J44Z - - -
China Nonferrous Gold Ltd. A1W9KL - £0,009 -42,30 %
China Steel Corp. (GDRs) 884144 - 15,168$ +0,68 %
Churchill China PLC 928847 - 13,650€ -0,36 %
Cineworld Group PLC A0J2XW - 0,004€ -33,33 %
Circassia Pharmaceuticals PLC A1XFBM - £0,723 +0,51 %
City of London Investment Group PLC A0JK0D - 4,090€ +4,34 %
Clarkson PLC 872503 - £40,256 +0,02 %
Clear Leisure PLC A1CYK3 - £0,011 +7,50 %
Close Brothers Group PLC 874082 - £4,967 +1,23 %
Cloudcoco Group PLC A1T7LK - 0,005€ +12,50 %
CML Microsystems PLC 868706 - £4,150 +0,25 %
Coats Group PLC A1JA3L - 0,993€ +4,47 %
Coca-Cola HBC AG A1T7B9 - £27,136 +0,06 %
Cohort PLC A0JDZC - £8,113 +0,33 %
Commerzbank AG CBK100 - 14,100€ +0,07 %
Compagnie de Saint-Gobain S.A. 872087 - 79,420€ -0,10 %
Computacenter PLC A14NH6 - £26,235 +0,90 %
Concurrent Technologies PLC 929339 - 1,175€ +5,86 %
Condor Gold PLC A1JZFM - £0,345 -1,44 %
Connemara Mining Co. PLC A0X958 - 0,005€ 0,00 %
Coral Products PLC A0B97V - 0,115€ 0,00 %
Corero Network Security PLC A0RPMU - £0,140 -0,51 %
Costain Group PLC A1CUSQ - £0,849 +1,56 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 27,600€ 0,00 %
Cranswick PLC - - £43,869 +0,62 %
Creightons PLC 875658 - 0,294€ +1,38 %
Crest Nicholson Holdings Plc. A1KCZN - £1,977 +0,43 %
CRH PLC 864684 - £63,817 -0,08 %
Currys PLC A1CSN7 - £0,621 -1,24 %
CVS Group PLC A0M5AJ - £9,817 +0,77 %
D S Smith PLC 877238 - £3,643 +0,58 %
D4t4 Solutions PLC 603036 - 2,500€ -0,79 %
Dairy Farm International Holdings Ltd. 928180 - 1,816$ -1,99 %
Dalata Hotel Group PLC A1XE3D - £3,621 +1,15 %
Datang International Power Generation Co. Ltd. A0M4XW - 0,182€ +5,20 %
Datatec Ltd 914779 - 1,945€ +5,14 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC 903840 - £58,072 +0,65 %
De La Rue PLC A0RBSQ - £0,907 +1,51 %
DECHRA PHARMACEUTICALS PLC 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
Derwent London PLC 897679 - £22,449 +0,40 %
DFS Furniture PLC A14NPR - £1,200 -2,44 %
Diageo PLC 851247 - £28,134 +0,19 %
Dialight PLC 812820 - £1,621 -0,12 %
Dillistone Group PLC A0J3FJ - 0,131€ +12,93 %
Diploma PLC - - £38,278 +0,31 %
Direct Line Insurance Group PLC A14USN - £1,930 +0,89 %
DotDigital Group PLC A1H6LT - £0,985 +1,38 %
DP Poland PLC A1C209 - 0,137€ +25,69 %
Drax Group PLC A0MK9W - £5,502 +0,48 %
Duke Royalty Ltd. A14U5L - 0,374€ +6,25 %
Dunelm Group PLC A0LCM4 - £10,193 +0,62 %
E-Therapeutics PLC A0M8VQ - 0,109€ +1,40 %
Easyjet PLC A1JTC1 - £5,258 +0,18 %
Ebiquity PLC 762554 - 0,494€ +7,39 %
Eckoh PLC 121850 - 0,495€ +5,66 %
Eco Animal Health Group PLC 135655 - 1,410€ 0,00 %
Eden Research PLC A0Q7CY - 0,048€ +0,42 %
EKF Diagnostics Holdings PLC 622434 - 0,336€ -2,89 %
Eleco PLC 919028 - 1,225€ +4,70 %
Electrocomponents PLC 862727 - £8,091 -0,13 %
Elementis PLC 912541 - £1,462 +0,02 %
Empyrean Energy PLC A0HGP0 - £0,007 +14,44 %
Enquest PLC A1CTAH - £0,158 +0,83 %
Entain PLC A1CWWN - £7,799 -0,43 %
ENTEQ UPSTREAM PLC A1JKCT - 0,110€ +21,82 %
Epwin Group PLC A1164R - 1,090€ +0,93 %
Equals Group Plc A119M7 - 1,515€ +3,06 %
Ergomed PLC A117XM - 15,480€ +0,72 %
Essentra PLC A0ET3D - £1,845 +0,93 %
Eurasia Mining PLC 928489 - 0,069€ +17,09 %
Eurocell PLC A1W9PL - 1,565€ -0,63 %
Europa Oil & Gas Holdings PLC A0D9KS - £0,011 +5,59 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,670€ +4,69 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £34,050 +0,12 %
Falcon Oil & Gas Ltd. A0EALA - £0,068 -1,62 %
Fastforward Innovations Ltd. A12D3K - £0,022 +3,50 %
FBD Holdings PLC 932239 - 12,900€ +0,39 %
FDM Group [Holdings] PLC A116TF - £3,553 +0,64 %
FERREXPO PLC A0MRG2 - £0,496 +1,71 %
Fevertree PLC A12EXX - £11,483 +0,14 %
Filtronic PLC 897725 - 0,605€ +10,00 %
Finnaust Mining PLC A1W8Q8 - £0,004 +30,30 %
FireAngel Safety Technology Group PLC A113GA - 0,050€ +0,41 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
First Derivatives PLC 911641 - £13,204 -0,03 %
FIRST QUANTUM MINERALS LTD. 904604 - 13,346$ -0,21 %
Firstgroup PLC 896516 - £1,714 +0,85 %
Flowtech FluidPower PLC A114T7 - £1,144 -0,43 %
Flutter Entertainment PLC A14RX5 - 200,120$ -1,37 %
Flybe Group Plc, Exeter A1H4HR - - -
Focusrite PLC A12GLU - 4,430€ +8,05 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 5,135€ -0,29 %
Foxtons Group PLC A1W5AS - £0,619 +1,13 %
Fresnillo PLC A0MVZE - £5,768 +0,93 %
Frontier Developments PLC A1W2R3 - 3,440€ +4,88 %
Frontier IP Group PLC A1C8NE - 0,475€ -2,46 %
Fuller Smith & Turner PLC A0MXAU - £6,236 -0,62 %
Futura Medical PLC 911670 - £0,421 +2,34 %
G3 Exploration Ltd. A0KEYZ - - -
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
Galileo Resources PLC A1JMJR - £0,014 +32,16 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £98,513 -0,59 %
Gaming Realms PLC A1W2VW - £0,387 +1,16 %
Gamma Communications PLC A12DHG - 16,000€ +4,58 %
Gateley Holdings PLC A14TLH - 1,350€ +1,50 %
Gattaca PLC A0LCVL - 1,130€ 0,00 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB Group PLC 914859 - £3,148 -0,44 %
GCM Resources PLC A0CA7J - £0,061 +0,71 %
Gear4music (Holdings) PLC A14R8M - 1,690€ 0,00 %
Gem Diamonds Ltd. A0MK5R - £0,128 -0,14 %
Genedrive PLC A0ML2T - 0,041€ +11,49 %
Genel Energy PLC A1JBXU - £0,886 -0,03 %
Genuit Group PLC A1113H - 5,150€ +3,00 %
Genus PLC 762548 - £18,752 +0,06 %
Getech Group PLC A0HFW3 - 0,100€ +36,05 %
Gfinity PLC A12GNL - £0,000 -90,65 %
Glanbia PLC 883867 - £15,704 -0,20 %
Glencore PLC A1JAGV - £4,599 -0,17 %
GLI Finance Ltd. A0MS12 - 0,007€ 0,00 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
Goldplat PLC A0KDV2 - £0,080 -1,75 %
GoldStone Resources Ltd. A12DSX - 0,018€ -34,55 %
Gooch & Housego PLC 911933 - 6,550€ +4,80 %
Good Energy Group PLC A1J2D2 - 2,980€ +4,93 %
Goodwin PLC A0B60R - £70,104 +0,29 %
Grafton Group PLC A0B5PL - £9,359 +0,50 %
Grainger Plc A0DN8N - £2,727 +1,37 %
Great Western Mining Corp. A0RM2C - 0,001€ +50,00 %
Greatland Gold PLC A0J3TY - £0,064 +10,31 %
Greencore Group PLC 881630 - £1,338 +0,14 %
Greggs PLC A0RMZD - £28,472 +1,25 %
Gresham Computing PLC 902267 - £1,630 -0,90 %
Griffin Mining Ltd. 798062 - £1,548 +0,38 %
GSK PLC 940561 - 16,766€ -17,24 %
Gulf Marine Services Plc A1XFA0 - £0,212 +0,22 %
Gusbourne PLC A1J6EV - 0,695€ +0,36 %
Halfords Group PLC A0B5TU - £1,520 +0,60 %
HALMA PLC 865047 - £23,382 +0,44 %
Hansard Global PLC A0LGDU - 0,593€ +2,24 %
Harbourvest Global Private Equity Ltd. A12C4N - 26,800€ 0,00 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
Hargreaves Lansdown PLC A0MR1A - £8,290 +0,73 %
Hargreaves Services PLC A0HMDY - £5,581 -0,13 %
Haydale Graphene Industries Plc A11193 - £0,007 +23,55 %
Hays PLC 881825 - £0,946 +1,07 %
Helical PLC - - £2,228 +2,19 %
Henry Boot PLC 579006 - £1,867 +0,15 %
Highland Gold Mining Ltd 172963 - - -
Hikma Pharmaceuticals PLC A0HG69 - £19,792 +0,42 %
Hill & Smith Holdings PLC 608307 - £19,268 +0,62 %
Hilton Food Group PLC A0MR59 - £9,436 +0,33 %
Hiscox Ltd. A14PZ0 - £11,724 +0,38 %
Hochschild Mining PLC A0LC38 - £1,581 -0,06 %
Homeserve PLC A14VF0 - 13,700€ -
Honeywell International Inc. 870153 - 197,894$ -0,08 %
Hongkong Land Holdings Ltd. 877047 - 3,020€ 0,00 %
Hornby PLC A0B53J - 0,352€ +6,67 %
Howden Joinery Group PLC 884600 - £8,971 +0,51 %
HSBC Holdings PLC 923893 - £7,082 -1,74 %
HSS Hire Group PLC A14M50 - £0,088 +0,06 %
Hummingbird Resources PLC A1H57G - £0,102 +2,34 %
Hunting PLC 867085 - £3,814 +0,51 %
Hurricane Energy PLC A1JTT2 - 0,091€ +3,41 %
Ideagen PLC A1J0T9 - 4,140€ 0,00 %
Idox PLC 675545 - 0,750€ 0,00 %
IG Design Group PLC 912554 - 2,100€ +3,96 %
IG Group Holdings PLC A0EARV - £7,854 +0,76 %
Ilika PLC A1CYM5 - 0,344€ +11,69 %
Image Scan Holdings PLC 912537 - £0,013 -0,52 %
IMI PLC A1XCMM - £18,497 +0,91 %
Immedia Group PLC A0B6UC - 0,011€ 0,00 %
ImmuPharma PLC A0BMC4 - £0,021 +0,29 %
Impax Asset Management Group PLC 912542 - 5,475€ +2,34 %
Imperial Brands PLC 903000 - £18,747 +0,22 %
Inchcape PLC A1CWUA - £7,986 -0,05 %
India Capital Growth Funbd Ltd. A0JMXQ - £1,841 -0,57 %
Indivior PLC A12FHW - 3,243€ -
Indus Gas Ltd. A0Q234 - £0,076 -6,24 %
Informa PLC A114PL - £8,597 +0,79 %
Inspiration Healthcare Group PLC A14T00 - - -
Intercede Group PLC 912553 - 1,210€ +9,01 %
International Business Machines Corp. 851399 - 168,241$ -0,98 %
International Consolidated Airlines Group S.A. A1H6AJ - £1,831 -0,27 %
International Distributions SE A1W5N2 - £2,813 -0,16 %
International Personal Finance PLC A0MV91 - £1,095 +0,92 %
Intertek Group PLC 633526 - £50,716 -0,07 %
Investec PLC A0J32R - £5,429 +0,53 %
Iofina PLC A0QZ9D - £0,207 0,00 %
Iomart Group PLC 912567 - £1,239 -2,25 %
IP Group PLC - - £0,501 +1,55 %
IQGeo Group PLC A1JG2F - 4,815€ +1,58 %
Irish Continental Group PLC A112M8 - £4,512 +0,60 %
Ironveld PLC 693533 - 0,005€ +850,00 %
ITM Power PLC A0B57L - £0,524 -0,34 %
ITV PLC A0BLQP - £0,746 +0,91 %
J. Sainsbury PLC A0B6G0 - £2,722 +0,35 %
James Cropper PLC A0DJ5X - £3,948 +1,73 %
James Fisher and Sons PLC 871184 - £3,045 +2,18 %
James Halstead PLC A0JD96 - £2,030 +0,59 %
Jardine Matheson Holdings Ltd. 869042 - 39,953$ -0,31 %
Jardine Strategic Holdings Ltd. 919287 - - -
Jet2 PLC A0J37H - 15,800€ +1,28 %
John Menzies PLC 885218 - 7,330€ +1,17 %
John Wood Group PLC A1JGY5 - £1,972 +2,79 %
Johnson Service Group PLC 864483 - 1,835€ 0,00 %
JPMorgan Chase & Co. 850628 - 195,490$ -0,08 %
Jubilee Metals Group PLC 912589 - £0,076 -2,44 %
Judges Scientific PLC 912588 - 125,000€ -3,85 %
Jupiter Energy Ltd. A0ERKU - 0,014€ +92,86 %
JUPITER FUND MANAGEMENT A1C0S3 - £0,826 +0,70 %
Just Group PLC A1W8J6 - 1,220€ +1,67 %
Kainos Group PLC A14WHA - £10,021 +1,02 %
Katoro Gold PLC A14SMC - 0,001€ 0,00 %
KAZ Minerals Plc A0HFWR - - -
Kazera Global PLC A1J7F7 - 0,008€ +3,90 %
Keller Group PLC 890808 - £11,526 +0,23 %
Kerry Group PLC 886291 - £69,325 -0,34 %
Keywords Studios PLC A1W33F - 14,800€ +6,47 %
Kibo Energy PLC A1T6AW - £0,001 -4,44 %
Kier Group PLC 918585 - £1,428 +0,56 %
Kin & Carta PLC 882948 - £1,308 +0,78 %
Kingfisher PLC 812861 - £2,573 +0,28 %
Kingspan Group PLC 905605 - £77,203 +0,37 %
Kinovo PLC A14QFL - 0,640€ +16,36 %
Kodal Minerals PLC A1XBMR - 0,006€ +50,00 %
Konami Corp. 870269 - 56,250€ +0,45 %
KOOVS PLC LS -,01 A1XFBZ - - -
Kromek Group PLC A1W64P - £0,063 +0,85 %
Lancashire Holdings Ltd. A0HM5W - £6,149 -1,14 %
Lansdowne Oil & Gas PLC A0JL3F - 0,002€ 0,00 %
Larsen and Toubro Ltd. (GDRs) 895354 - £33,484 -20,28 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £8,881 +1,21 %
Learning Technolog.Group PLC A1W8G9 - £0,779 -0,75 %
Legal & General Group PLC 851584 - £2,495 +0,60 %
Lekoil Ltd. A1T72E - 0,016€ +6,67 %
Live Company Group PLC A1W9R6 - 0,010€ +2,50 %
Lloyds Banking Group PLC 871784 - £0,536 -0,42 %
London Stock Exchange Group PLC A0JEJF - £92,558 -0,24 %
LondonMetric Property PLC A1C37D - £2,059 +0,91 %
Lookers PLC A0J3QR - 1,510€ 0,00 %
M&C Saatchi PLC A0DLHB - 2,270€ +0,44 %
M.P. Evans Group PLC 868448 - 9,300€ +1,09 %
Macfarlane Group PLC 905201 - £1,279 +1,31 %
Magyar Telekom Telecommunications PLC (ADRs) 910447 - 12,625$ -1,92 %
Mahindra & Mahindra Ltd. (GDRs) 899481 - 26,735$ +1,82 %
Mandarin Oriental International Ltd. 872956 - 1,580€ +6,76 %
Manx Financial Group PLC A0NBXP - £0,213 +3,76 %
Marks & Spencer Group PLC 534418 - £2,671 +0,54 %
Marsh & McLennan Cos. Inc. 858415 - 203,428$ -0,08 %
Marshalls plc A0B59C - £2,787 -0,29 %
MARSTON'S PLC A0LGA4 - £0,290 +1,11 %
Maruwa Co. Ltd. 896803 - 208,000€ +1,46 %
Mattioli Woods PLC A0HMLP - 9,250€ +0,27 %
McBride PLC 896261 - £1,084 +0,35 %
McColls Retail Group PLC A1XE2N - - -
Mears Group PLC 913631 - £3,914 +0,75 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
Meggitt Plc 865048 - 9,275€ +0,54 %
Metals Exploration PLC A0DPHS - £0,052 +1,49 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,145€ +2,23 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
Mincon Group PLC A1W5BS - £0,465 +2,93 %
MINERA IRL LTD A0MP6A - 0,020€ +48,15 %
Minoan Group PLC A0KEXA - 0,009€ +2,94 %
Mitchells & Butlers PLC A0LB7F - £2,507 +0,97 %
Mitie Group PLC 864585 - £1,213 +0,56 %
Mitsubishi Corp. 857124 - 19,460CHF +0,63 %
Mitsubishi Electric Corp. 856532 - 16,555€ -2,59 %
Mobile Streams PLC A0JDJP - £0,000 -81,47 %
Mobility One Ltd. A0MWXE - 0,062€ 0,00 %
MOL Hungarian Oil and Gas Company Plc (ADRs) 898178 - 3,900€ -4,41 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
Moneysupermarket.com Group PLC A0MW73 - £2,313 +0,49 %
Morgan Advanced Materials PLC 857412 - £3,227 +0,53 %
Morgan Sindall Group PLC 936287 - £24,016 +0,49 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,073€ +38,57 %
Motif Bio PLC A14Q8Q - - -
MS International PLC 865031 - 10,750€ +7,50 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,443 +1,70 %
Mulberry Group PLC 900941 - £1,161 +0,63 %
Myanmar Investments International Ltd. A1W0KM - 0,028$ -19,56 %
N Brown Group PLC - - £0,154 +0,92 %
Naked Wines Plc A0B7SL - 0,584€ +4,38 %
Nanoco Group PLC A0EASE - £0,190 +0,43 %
NASSTAR PLC LS-,01 A0ESUY - - -
National Express Group PLC 888871 - £0,615 +0,21 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 18,900€ -0,53 %
NCC Group PLC A0EAWX - £1,385 +2,28 %
Netcall PLC 931062 - 1,015€ -2,40 %
Next Fifteen Communications Group PLC 929977 - 10,600€ 0,00 %
NEXT PLC 779551 - £92,592 +0,77 %
Nichols PLC 895696 - £9,935 +1,34 %
Nomad Foods Ltd. A112D1 - 17,837$ -0,07 %
Norsk Hydro ASA 851908 - 66,360NOK +0,44 %
Northamber PLC A0NG51 - 0,471€ +11,08 %
NWF Group PLC 913250 - 2,540€ +7,63 %
Oakley Capital Investments Limited A0MX1X - 5,575€ +1,36 %
Obtala Ltd. A1C16V - £0,008 -0,37 %
Ocado Group PLC A1C2GZ - £3,532 +1,17 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,046€ +5,17 %
On-Line PLC 935273 - £0,156 -0,01 %
One Media iP Group PLC A1W7RP - 0,051€ +21,43 %
OPG Power Ventures PLC A0Q24Z - £0,108 -1,72 %
OptiBiotix Health PLC A118S6 - £0,178 -0,06 %
Oracle Coalfields PLC A0YH55 - £0,000 0,00 %
Origin Enterprises PLC A0MRA0 - 3,323€ +4,65 %
Oriole Resources PLC A0HM5M - £0,003 +11,21 %
Orosur Mining Inc. A0YJNS - £0,050 +4,50 %
Ortac Resources Ltd. A1C4W6 - - -
Ovoca Gold PLC A0YG05 - £0,011 +5,03 %
Oxford Instruments PLC 868366 - £24,429 +2,43 %
Oxford Metrics PLC 693492 - 1,295€ 0,00 %
PageGroup PLC 658848 - £4,451 +0,87 %
Pan African Resources PLC 913531 - 0,276€ -2,13 %
Pantheon Resources PLC A0JKKZ - £0,318 -0,18 %
Paragon Banking Group PLC A0NBD6 - £7,402 +0,67 %
Parity Group PLC A0JNHL - £0,015 +16,53 %
Parkmead Group PLC A1W9RR - £0,153 -0,01 %
PayPoint PLC A0DK8C - £5,450 -1,62 %
PCI Pal PLC 911547 - 0,720€ +10,77 %
Pearson PLC 858266 - £10,122 -0,15 %
Pebble Beach Systems Group PLC 591220 - 0,126€ +10,53 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pendragon PLC A0LGHK - £0,404 +2,89 %
Pennon Group PLC A0J371 - - -
Permanent TSB Group Holdings PLC A14P7U - 1,525€ +3,39 %
Persimmon PLC 882058 - £14,132 +0,62 %
Petra Diamonds Ltd. 908093 - - -
Petrel Resources PLC 694395 - £0,028 -6,19 %
Petro Matad Ltd. A0QZWA - £0,032 -1,22 %
Petrofac Ltd. A0HF9Y - £0,106 +3,78 %
Petroneft Resources PLC A0LA4N - 0,001€ 0,00 %
Petropavlovsk PLC 570795 - 0,109€ -9,92 %
Pets At Home Group PLC A1XFE7 - £2,987 +0,51 %
Pfizer Inc. 852009 - 28,016$ -0,90 %
Photo-Me International 854667 - £1,621 +0,27 %
Plant Health Care PLC A0EANP - 0,052€ +20,93 %
Playtech PLC A1J0S4 - £4,872 -0,05 %
Plus500 Ltd. A1W3GY - £22,499 0,00 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
Polar Capital Holdings PLC A0MKEV - 6,325€ +2,02 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PowerHouse Energy Group plc - - 0,011€ +5,88 %
PPHE Hotel Group Ltd. A0MW4C - £14,752 +0,35 %
Premaitha Health PLC A116JH - 0,006€ 0,00 %
Premier African Minerals Ltd. A1W7WJ - 0,003€ 0,00 %
Premier Foods PLC A1JWNB - £1,681 +0,66 %
Premier Oil PLC A1H9WB - - -
Pressure Technologies PLC A0MUGB - 0,445€ +11,25 %
Proteome Sciences PLC 935051 - £0,036 -0,39 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
Provexis PLC A0ETZW - 0,008€ +300,00 %
Provident Financial PLC A0MV90 - £0,503 +0,14 %
Prudential PLC 852069 - £7,773 +0,04 %
Puretech Health PLC A14VK6 - - -
PZ Cussons PLC A0LAV3 - £1,028 +0,28 %
Qinetiq Group PLC A0JDDS - £3,643 +0,68 %
Quadrise Fuels Intl. PLC A0JJ7Z - £0,015 +1,09 %
RANGE RES. LTD 874152 - - -
Reabold Resources PLC A1KA04 - 0,001€ +25,00 %
Reach PLC 885738 - £0,931 +10,65 %
React Energy PLC A1W982 - 0,001€ 0,00 %
Reckitt Benckiser Group PLC A0M1W6 - £45,337 -0,42 %
Redcentric PLC A1KC94 - 1,700€ +1,19 %
Redde Northgate PLC A0YAV3 - £4,008 +0,84 %
REDT ENERGY PLC A0JL3X - - -
Redx Pharma PLC A14Q2L - 0,173€ +30,08 %
Regal Petroleum PLC 813713 - £0,191 +0,08 %
Reliance Industries GDR 884241 - 67,173$ -1,99 %
Relx PLC A0M95J - £34,336 +0,02 %
Renewi PLC 876457 - - -
Renishaw PLC 868884 - £39,707 +0,52 %
Renold PLC 855288 - 0,625€ +7,76 %
Rentokil Initial PLC A0EQ3A - £4,197 +0,80 %
Restaurant Group PLC A0JDNW - 0,748€ -1,19 %
Restore PLC A1C055 - 2,720€ +4,62 %
Revolution Bars Group PLC A14QAH - 0,020€ +3.800,00 %
Ricardo PLC 868727 - £4,763 -0,46 %
Ricoh Co. Ltd. 854279 - 7,800€ +1,30 %
Rio Tinto PLC 852147 - £55,265 -0,03 %
RM PLC A1XEY8 - £0,828 -1,14 %
Robert Walters PLC 502815 - £3,723 -0,26 %
Robinson PLC A0B6TW - 1,160€ -0,85 %
Rockhopper Exploration PLC A0F6YF - £0,130 +0,20 %
Rolls Royce Holdings PLC A1H81L - £4,258 -0,36 %
Ross Group PLC 876475 - 0,005€ -51,35 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
Rotork PLC A14RF2 - £3,368 +0,87 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,008€ +14,29 %
Rurelec PLC A0EREA - 0,002€ 0,00 %
RWS Holdings PLC A14NG2 - £1,772 +0,21 %
S & U PLC A0BKSX - £19,853 +0,75 %
Safestay PLC A113GL - 0,229€ +0,88 %
Safestore Holdings PLC A0MLXJ - £8,185 +0,86 %
Samsung Electronics Co. Ltd. (GDRs) 881823 - 1.213,648$ -0,20 %
San Leon Energy PLC A14T92 - £0,166 +0,49 %
Savannah Petroleum PLC A118Z6 - 0,349€ +17,91 %
Savannah Resources PLC A1C8XS - £0,034 +5,73 %
Savills PLC A0JLZC - £11,604 +0,55 %
Scancell Holdings PLC. A1JZ3D - 0,115€ +54,36 %
Schlumberger Ltd. (SLB) 853390 - 47,869$ +0,02 %
Schroders PLC 929950 - 25,000€ -
Schroders PLC 929969 - 29,200€ -1,35 %
Science in Sport PLC A1W1X9 - 0,187€ +1,08 %
Scientific Digital Imaging PLC A0RDUF - £0,525 -1,33 %
Seeing Machines Ltd. A0LAV0 - 0,059€ +26,88 %
Segro PLC A0N9B0 - £8,982 +0,49 %
Senior plc 852271 - £1,707 +0,91 %
Seplat Petroleum Development Co. A11059 - £1,587 +1,41 %
Serco Group PLC 899328 - £1,848 +0,70 %
Serica Energy PLC A0F664 - £1,785 -0,03 %
Severfield PLC A0M10S - £0,688 -0,27 %
Severn Trent PLC A0LBHG - £25,904 +0,64 %
Shaftesbury PLC 908076 - 4,820€ +1,90 %
Shanta Gold Ltd. A0JMP8 - £0,148 +0,27 %
Shell PLC A0D94M - 22,865€ -0,09 %
Shoe Zone PLC A115LD - 2,130€ +0,47 %
SIG PLC 888153 - £0,278 +1,66 %
Signet Jewelers Ltd. A0Q9SE - 94,535$ -0,08 %
Silence Therapeutics PLC A1T9PD - 23,060$ +3,92 %
Simec Atlantis Energy Ltd. A1XEZF - 0,010€ +66,67 %
Sirius Real Estate Ltd. A0MQ7T - £0,963 -1,04 %
Smart Metering Systems PLC A1JHHD - £9,544 -1,18 %
Smith & Nephew PLC 502816 - £10,118 +0,33 %
Smiths Group PLC A0MSHN - £16,982 +0,63 %
Smiths News PLC A0J3U3 - 0,695€ -0,36 %
Smurfit Kappa Group PLC A0MLCS - £37,512 -0,32 %
SOCO International PLC A1CWVZ - £0,230 +0,79 %
SolGold PLC A0JDJ3 - £0,096 +6,74 %
Sound Oil PLC A1KAFP - £0,008 +13,64 %
South32 Ltd. A14QLH - £1,911 +0,46 %
Spectris PLC 884647 - £33,702 +0,60 %
Speedy Hire PLC 905381 - £0,290 +1,72 %
Spirax-Sarco Engineering PLC A14Q5B - £92,112 +1,00 %
Spire Healthcare Group PLC A117ZX - £2,529 +0,65 %
Spirent Communications PLC 856880 - £1,944 +1,73 %
Sports Direct International PLC A0MK5S - £8,302 +0,50 %
SRT Marine Systems PLC A0MS2G - 0,272€ +10,57 %
SSE PLC 881905 - £17,977 +0,43 %
ST.JAMES'S PLACE LS-,15 888460 - £4,691 +1,06 %
Staffline Group PLC A0D9LZ - 0,379€ -0,26 %
Stagecoach Group PLC A1JKFH - 1,233€ -
Standard Chartered PLC 859123 - £7,565 +0,67 %
Steppe Cement Ltd. A0JEKA - £0,187 -0,40 %
Sterling Energy PLC A0YF88 - £0,497 -0,50 %
Sthree PLC A0HL48 - £4,286 -1,07 %
STM Group PLC A0MNMZ - 0,668€ +5,20 %
Stobart Group Ltd. A0LA9M - £0,000 -81,11 %
Strategic Minerals PLC A1JET3 - £0,003 +32,31 %
STRIDE GAMING LS -,01 A14TMM - - -
STV Group PLC A0Q9SF - £2,520 -1,71 %
Summit Therapeutics PLC A115K3 - - -
Sunrise Resources PLC A0D96G - £0,001 +50,00 %
Superdry PLC A1CT6Y - £0,070 -0,28 %
Surface Transforms PLC 157713 - 0,015€ +1.400,00 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
Sutton Harbour Group PLC 912151 - 0,129€ +24,04 %
Sylvania Platinum Ltd. A1H6XC - £0,721 -0,55 %
Symphony Plastic Techs PLC 633815 - £0,029 -0,14 %
Synairgen PLC A0DK7J - £0,058 -2,75 %
System1 Group PLC A0LF1L - 5,650€ +2,73 %
Tanfield Group PLC Registered Shares LS -,01 A0X8UX - £0,038 +0,47 %
Tasty PLC A0J34G - 0,015€ +50,00 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
Taylor Wimpey PLC 852015 - £1,419 +0,52 %
TClarke PLC - - £1,836 +13,36 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
Tectonic Gold PLC A1KB1R - 0,004€ +8,11 %
Ted Baker PLC 936260 - 1,268€ -
Tekcapital plc A111FF - 0,095€ 0,00 %
Telecom Plus PLC 762555 - £18,150 +0,11 %
Telefonica S.A. 850775 - 4,208€ +0,31 %
Tern PLC A1W658 - 0,038€ 0,00 %
Tertiary Minerals PLC 794368 - £0,001 -2,27 %
Tesco PLC 852647 - - -
The British Land Co. PLC 852556 - £4,209 +0,55 %
The Hevitree Brewery PLC 912448 - 3,130€ -0,32 %
The Mission Group PLC A0JL3L - 0,266€ 0,00 %
The Rank Group PLC A0LGPG - £0,893 +1,74 %
The Sage Group PLC A1WYYZ - £12,031 +0,38 %
The Weir Group PLC 857968 - £21,063 +0,64 %
Third Point Investors Ltd. A0MY7H - 20,950€ +5,28 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Tiger Resouces Finance PLC 603486 - £0,005 +5,31 %
Time Finance PLC A1W16J - 0,476€ +1,71 %
Titon Holdings PLC A0DPH4 - 0,993€ +8,52 %
Tongaat-Hulett Ltd. A0MWMG - - -
Topps Tiles PLC - - £0,446 +1,22 %
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - 67,160€ -0,10 %
Toyota Motor Corporation 853510 - 21,115€ -2,18 %
TRACSIS PLC A0M8FT - 10,450€ +3,47 %
Trakm8 Holdings PLC A0HG7Z - 0,108€ +36,71 %
Trap Oil Group PLC A14XHW - £1,488 +0,01 %
Treatt PLC A112AM - £4,860 +0,21 %
TREMOR INTERNATIONAL LTD. A115BE - - -
Triad Group PLC 900444 - £2,778 -0,45 %
Tribal Group PLC 626538 - 0,615€ 0,00 %
Trifast PLC 931901 - £0,772 +3,82 %
Tristel PLC A0JDM7 - 5,225€ +4,92 %
TT Electronics PLC 881799 - £1,686 -0,83 %
Tullow Oil PLC 591219 - £0,353 +0,84 %
Tyman PLC A0M8EP - £3,836 +0,30 %
Unilever PLC A0JNE2 - £42,187 -0,24 %
Unisys Corp. A0YCM4 - 4,947$ -0,05 %
Unite Group PLC 634811 - £9,806 -0,04 %
United Utilities Group PLC A0Q4EC - £10,957 +0,90 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Velocys PLC A0JL33 - 0,003€ 0,00 %
Venn Life Sciences Holdings PLC A1KAME - 0,332€ +7,10 %
Venture Life Group PLC A110ZQ - 0,477€ +0,63 %
Verizon Communications Inc. 868402 - 39,379$ -0,26 %
Versarien PLC A1W0Q1 - £0,001 -2,27 %
Vertu Motors PLC A0LGJ6 - £0,757 +0,11 %
Vesuvius PLC A1J7UJ - £5,018 +0,75 %
Vianet Group PLC A0LCUM - 1,385€ +4,92 %
Victrex PLC 898554 - £12,989 +0,77 %
Vietnam Holdings, Ltd. A0J2ZW - - -
Vodafone Group PLC A1XA83 - £0,680 +0,82 %
Volex PLC 896733 - 3,890€ +2,37 %
Volution Group PLC A116RY - £4,473 -0,05 %
Walker Greenbank PLC 876078 - 1,185€ +4,87 %
Wandisco PLC A1JY9Y - £0,431 -0,41 %
Webis Holdings PLC 912731 - 0,018€ +4,05 %
Westminster Group PLC A0MU3Z - 0,030€ +95,16 %
Westmount Energy PLC A0H0J8 - £0,014 -0,07 %
Wetherspoon (J D) - - £7,609 +1,05 %
WH Smith PLC A0NCXL - £11,053 +0,53 %
Whitbread PLC A0LGB1 - £30,607 +0,65 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 4,300€ +5,39 %
Wincanton PLC 658890 - £6,039 -0,02 %
Windar Photonics PLC A14Q5A - £0,418 +1,14 %
Wizz Air Holdings PLC A14NPS - £21,954 +0,15 %
Wm Morrison Supermarkets PLC 880225 - 3,445€ +0,67 %
Workspace Group PLC A1JHAB - £5,419 +0,91 %
WPP PLC A1J2BZ - £8,370 +0,04 %
Wynnstay Group PLC A0B6T0 - 4,170€ -0,24 %
Xaar PLC 911961 - £1,196 +0,03 %
XLMedia PLC A110R3 - 0,143€ 0,00 %
XP Power Ltd. A0MQ1C - £11,604 +0,90 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 35,763€ +0,53 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £5,639 +0,10 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £45,415 -0,13 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £72,389 -0,13 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £19,491 -0,06 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £8,181 +0,07 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,800 -0,15 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £19,428 +0,09 %
Xtrackers FTSE All-Share UCITS ETF DBX1FA - £4,110 +0,17 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 27,722$ +1,02 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 27,292$ +0,32 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 162,093$ +0,01 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 189,441$ +0,01 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 180,230€ -0,11 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £103,856 +0,07 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 43,688$ +0,22 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 51,866$ -0,05 %
Xtrackers MSCI Canada UCITS DBX0ET - 76,572$ +0,12 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 57,364$ -0,16 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 31,693$ -0,18 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 43,783$ +0,89 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 50,379$ -0,09 %
Xtrackers MSCI Europe Mid Cap UCITS ETF DBX1AT - 174,551$ -0,02 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 62,472$ -0,11 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 96,661$ -0,06 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £11,805 -0,35 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 72,954€ -0,52 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 79,570$ -1,40 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 70,905$ -0,17 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 59,483$ -0,41 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 151,636$ -0,10 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 104,907$ -0,12 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £204,184 -0,85 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,311$ +0,52 %
Xtrackers S&P 500 2x Leveraged DBX0B5 - 186,942$ -0,25 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 7,247$ +0,20 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £33,403 -0,94 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 56,262$ -0,02 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 19,021$ -0,16 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 11,763€ +0,13 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,764 -0,12 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £43,219 -0,27 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £142,515 +0,06 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £130,909 -0,02 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £196,753 -0,01 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £142,292 -0,08 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £112,470 -0,06 %
Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF DBX1ST - £61,869 -0,01 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £108,402 0,00 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £116,330 +0,15 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £24,428 +0,03 %
YouGov PLC A0MM98 - £8,339 +0,44 %
Young and Co.s Brewery PLC A0NBNJ - £9,591 -0,46 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,073 +0,71 %
Zegona Communications PLC A14QNY - £2,202 +0,28 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,625€ +6,84 %
Zoo Digital Group PLC A0LC9G - £0,546 +2,63 %
Zotefoams PLC 902407 - £4,297 -1,18 %
Zytronic PLC 602469 - 0,670€ +4,69 %