ABB Ltd. |
919730 |
- |
46,482CHF |
-0,19 % |
Addex Therapeutics SA |
A0MSH6 |
- |
- |
- |
Adecco Group AG |
922031 |
- |
32,894CHF |
-0,20 % |
AFG Arbonia-Forster-Holding AG |
A1CUXD |
- |
12,703CHF |
-0,45 % |
Airesis S.A. |
890218 |
- |
0,468CHF |
-9,95 % |
Allreal Holding AG |
935276 |
- |
151,044CHF |
-0,37 % |
ALSO Holding AG |
A0JJW1 |
- |
230,921CHF |
+0,18 % |
APG SGA SA |
A0B7X3 |
- |
- |
- |
APTG AG NAM. SF 5 |
A1139M |
- |
- |
- |
Aryzta AG |
A0Q4FN |
- |
1,785CHF |
+0,19 % |
Ascom Holding AG |
885933 |
- |
7,704CHF |
-0,08 % |
Autoneum Holding AG |
A1H900 |
- |
151,630CHF |
+0,15 % |
Avolta AG |
A0HMLM |
- |
36,760CHF |
+20,72 % |
Baloise Holding AG |
853020 |
- |
144,257CHF |
+0,18 % |
Barry Callebaut AG |
914661 |
- |
1.516,213CHF |
+0,48 % |
Basellandschaftliche Kantonalbank |
577348 |
- |
872,956CHF |
+0,11 % |
Basilea Pharmaceutica AG |
A0B9GA |
- |
43,036CHF |
+0,43 % |
Basler Kantonalbank |
871627 |
- |
67,466CHF |
+0,10 % |
BB Biotech AG |
A0NFN3 |
- |
42,162CHF |
-0,57 % |
Belimo Holding AG |
897962 |
- |
- |
- |
Bellevue Group AG |
A0LG3Z |
- |
18,991CHF |
+0,48 % |
Berner Kantonalbank AG |
922036 |
- |
250,932CHF |
-0,03 % |
BFW Liegenschaft AG |
A0MRHE |
- |
- |
- |
BKW AG |
A1JLZG |
- |
141,309CHF |
+1,01 % |
Bossard Holding AG |
A111WS |
- |
216,031CHF |
-1,13 % |
Bucher Industries AG |
A0EAHZ |
- |
376,671CHF |
-0,35 % |
Burckhardt Compression Holding AG |
A0J3NX |
- |
605,863CHF |
-0,52 % |
Burkhalter Holding AG |
A1WZP3 |
- |
98,573CHF |
+0,07 % |
Calida Holding AG |
A1JJES |
- |
29,558CHF |
+0,20 % |
Carlo Gavazzi Holding AG |
869279 |
- |
367,148CHF |
+1,42 % |
Castle Private Equity AG |
A0RDWE |
- |
4,942CHF |
+0,12 % |
Cembra Money Bank AG |
A1W65V |
- |
70,273CHF |
-0,11 % |
Chocoladefabriken Lindt & Sprüngli AG |
859568 |
- |
104.871,285CHF |
-0,12 % |
Cicor Technologies S.A. |
913744 |
- |
- |
- |
Clariant AG |
895929 |
- |
14,141CHF |
-0,49 % |
Compagnie Financière Richemont AG |
A1W5CV |
- |
133,136CHF |
+0,14 % |
Conzzeta AG |
A117LR |
- |
430,026CHF |
-61,81 % |
Crealogix Holding |
552904 |
- |
59,569CHF |
+0,01 % |
Credit Suisse Group AG |
876800 |
- |
0,817CHF |
+1,13 % |
Dätwyler Holding AG Inhaber-Aktien SF 5 |
A0MVC2 |
- |
190,853CHF |
-0,70 % |
DKSH Holding AG |
A1JU9U |
- |
62,197CHF |
0,00 % |
dormakaba Holding AG |
898080 |
- |
489,880CHF |
-0,13 % |
EFG International AG |
A0F6VT |
- |
11,531CHF |
-0,42 % |
Emmi AG |
798263 |
- |
922,241CHF |
+0,03 % |
Ems-Chemie Holding AG |
593186 |
- |
760,630CHF |
+0,21 % |
Energiedienst Holding AG |
A0Q40B |
- |
39,775CHF |
+0,44 % |
Evolva Holding AG |
A0EAKH |
- |
0,069CHF |
-0,05 % |
Feintool International Holding AG |
905428 |
- |
18,038CHF |
-0,89 % |
Forbo Holding AG |
871047 |
- |
1.086,690CHF |
-0,30 % |
GAM Holding AG |
A0YBKX |
- |
0,269CHF |
-0,40 % |
Geberit AG |
A0MQWG |
- |
549,318CHF |
-0,05 % |
Georg Fischer AG |
851082 |
- |
- |
- |
Givaudan SA |
938427 |
- |
4.073,472CHF |
-0,16 % |
Glarner Kantonalbank |
A116HQ |
- |
21,575CHF |
-0,12 % |
Graubündner Kantonalbank |
870191 |
- |
1.776,713CHF |
-0,18 % |
Gurit Holding AG |
870988 |
- |
1.244,361CHF |
+1,66 % |
HBM Healthcare Investments AG |
984345 |
- |
197,921CHF |
-0,04 % |
HOCHDORF Holding AG |
A0MYT7 |
- |
11,789CHF |
+2,96 % |
Holcim Ltd. |
869898 |
- |
79,888CHF |
+0,16 % |
Huber & Suhner AG |
A0MV9C |
- |
76,792CHF |
-0,27 % |
Hypothekarbank Lenzburg AG |
851354 |
- |
4.209,832CHF |
-0,24 % |
Implenia AG |
A0JEGJ |
- |
34,318CHF |
+0,64 % |
Inficon Holding AG |
588714 |
- |
1.323,871CHF |
+0,75 % |
Interroll Holding S.A. |
907155 |
- |
2.838,894CHF |
-0,56 % |
IVF Hartmann Holding AG |
A1J1DQ |
- |
136,724CHF |
-0,20 % |
Julius Baer Gruppe AG |
A0YBDU |
- |
52,745CHF |
+0,43 % |
Jungfraubahn Holding AG |
A0CACJ |
- |
202,537CHF |
+0,27 % |
Kardex AG |
A0RMWK |
- |
241,903CHF |
-0,66 % |
Komax Holding AG |
907324 |
- |
166,282CHF |
+0,78 % |
Kudelski S.A. |
915684 |
- |
1,430CHF |
-0,69 % |
Kühne & Nagel International AG |
A0JLZL |
- |
250,639CHF |
+0,06 % |
Leclanche S.A. |
A1CUUB |
- |
0,609CHF |
-1,12 % |
Lem Holding SA |
A0F657 |
- |
1.627,616CHF |
+0,10 % |
Leonteq AG |
A1J642 |
- |
25,313CHF |
+1,05 % |
Lindt & Sprüngli AG |
870503 |
- |
10.417,599CHF |
+0,07 % |
Logitech International S.A. |
A0J3YT |
- |
84,430$ |
+0,09 % |
Lonza Group AG |
928619 |
- |
524,419CHF |
-0,38 % |
Luzerner Kantonalbank AG |
634379 |
- |
82,355CHF |
-79,74 % |
Metall Zug AG |
A0Q221 |
- |
1.293,842CHF |
+1,08 % |
Meyer Burger Technology AG |
A0YJZX |
- |
0,011CHF |
+2,11 % |
Mikron Holding AG |
879404 |
- |
16,818CHF |
-0,19 % |
Mobimo Holding AG |
930290 |
- |
259,470CHF |
-0,01 % |
Nebag AG |
763793 |
- |
7,393CHF |
+1,27 % |
Nestle S.A. |
A0Q4DC |
- |
93,976CHF |
-0,24 % |
New Value AG |
552932 |
- |
- |
- |
NEW VENTURE.INH. SF 6,00 |
909499 |
- |
- |
- |
Novartis AG |
904278 |
- |
90,667CHF |
+0,14 % |
OC Oerlikon Corporation AG |
863037 |
- |
4,824CHF |
-0,28 % |
Orascom Development Holding AG |
A0NJ37 |
- |
4,149CHF |
-0,74 % |
Orell Füssli Holding AG |
895701 |
- |
80,248CHF |
-0,19 % |
Orior AG |
A1CXAY |
- |
66,003CHF |
-0,15 % |
Pargesa Holding S.A. |
A0ER8P |
- |
- |
- |
Partners Group Holding AG |
A0JJY6 |
- |
1.237,593CHF |
+0,01 % |
Peach Property Group AG |
A1C8PJ |
- |
10,572CHF |
+0,88 % |
Phoenix Mecano AG |
875738 |
- |
418,257CHF |
+2,01 % |
Private Equity Holding Ag |
906781 |
- |
68,705CHF |
-1,85 % |
PSP Swiss Property AG |
A0CA16 |
- |
114,972CHF |
-0,20 % |
Rieter Holding AG |
869929 |
- |
131,420CHF |
+0,32 % |
ROCHE HLDG AG GEN. |
855167 |
- |
222,295CHF |
0,00 % |
Roche Holding AG |
851311 |
- |
242,435CHF |
-0,15 % |
Romande Energie Holding S.A. |
A0J3EC |
- |
1.304,921CHF |
+2,75 % |
Santhera Pharmaceuticals Holding AG |
A0LCUK |
- |
0,823CHF |
+0,47 % |
Schaffner Holding AG |
914783 |
- |
503,815CHF |
+0,16 % |
Schindler Holding AG |
A0JJWH |
- |
229,944CHF |
-0,02 % |
Schindler Holding AG |
A0JEHV |
- |
237,541CHF |
-0,02 % |
Schweizerische Nationalbank |
852243 |
- |
4.021,367CHF |
-0,21 % |
SFS Group AG |
A112DM |
- |
112,477CHF |
-0,29 % |
Siegfried Holding AG |
891169 |
- |
859,259CHF |
+0,03 % |
Sonova Holding AG |
893484 |
- |
267,725CHF |
+0,35 % |
St. Galler Kantonalbank AG |
632296 |
- |
458,656CHF |
-0,40 % |
Sulzer AG |
A0NJPK |
- |
116,647CHF |
-0,64 % |
Swiss Life Holding AG |
778237 |
- |
639,830CHF |
+0,04 % |
Swiss Prime Site AG |
927016 |
- |
85,871CHF |
-0,09 % |
Swiss Re AG |
A1H81M |
- |
103,838CHF |
+0,33 % |
Swisscom AG |
916234 |
- |
497,965CHF |
+0,19 % |
Swissquote GRP Holding S.A. |
938312 |
- |
264,561CHF |
-0,32 % |
Tamedia |
578908 |
- |
149,106CHF |
+0,61 % |
Tecan Group AG |
922557 |
- |
329,125CHF |
-0,75 % |
Temenos AG |
676682 |
- |
54,501CHF |
+1,02 % |
The Swatch Group AG |
871110 |
- |
38,979CHF |
0,00 % |
The Swatch Group AG |
865126 |
- |
196,638CHF |
+0,15 % |
Thurgauer Kantonalbank |
A110VU |
- |
126,941CHF |
+0,35 % |
Tornos Holding AG |
632630 |
- |
5,208CHF |
-3,91 % |
Transocean Ltd. |
A0REAY |
- |
5,755$ |
+0,61 % |
u-blox Holding AG |
A0M2K9 |
- |
90,064CHF |
+0,18 % |
Valiant Holding AG |
157770 |
- |
109,068CHF |
-0,30 % |
Valora Holding AG |
870262 |
- |
260,584CHF |
+0,19 % |
Vaudoise Assurances Holding S.A. |
A0ETZV |
- |
440,313CHF |
+0,07 % |
Von Roll Holding AG |
873209 |
- |
0,829CHF |
+0,31 % |
Vontobel Holding AG |
675054 |
- |
54,869CHF |
-0,06 % |
Walter Meier AG |
A1T798 |
- |
30,361CHF |
+0,87 % |
Warteck Invest AG |
875838 |
- |
1.807,971CHF |
+0,16 % |
Ypsomed Holding AG |
A0B8VP |
- |
333,427CHF |
+0,29 % |
Zurich Insurance Group AG |
579919 |
- |
456,414CHF |
+0,20 % |