Aegean Airlines S.A. |
A0MWBR |
- |
12,785€ |
+2,36 % |
Athens Medical Center S.A. |
- |
- |
1,690€ |
+12,67 % |
Autohellas S.A. |
A1W67M |
- |
11,720€ |
-6,54 % |
CENTRIC HOLDINGS S.A. |
A0M1US |
- |
0,370€ |
-0,14 % |
Coca-Cola HBC AG |
A1T7B9 |
- |
£27,097 |
-0,08 % |
DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,351€ |
0,00 % |
Ellaktor S.A. |
906021 |
- |
2,613€ |
+2,05 % |
EYDAP S.A. |
931894 |
- |
5,785€ |
+1,49 % |
Fourlis Holding S.A. |
766652 |
- |
4,183€ |
0,00 % |
GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
14,920€ |
-3,12 % |
GR. SARANTIS S.A. |
675696 |
- |
10,480€ |
-9,97 % |
Greek Organisation of Football Prognostics S.A. |
765974 |
- |
15,595€ |
-0,80 % |
Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
5,188€ |
+2,12 % |
Hellenic Petroleum S.A. |
914999 |
- |
8,253€ |
-2,16 % |
Hellenic Telecommunications Organization S.A. |
903465 |
- |
14,345€ |
+0,46 % |
I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,633€ |
0,00 % |
IKTINOS HELLAS NA EO 0,10 |
677482 |
- |
0,421€ |
+3,70 % |
Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,000€ |
-11,50 % |
J&P-Avax S.A. |
924112 |
- |
1,483€ |
+25,25 % |
Jumbo S.A. |
925529 |
- |
29,890€ |
+3,35 % |
Kri Kri Milk Industry S.A. |
A1W3NH |
- |
10,000€ |
-4,76 % |
Lamda Development S.A. |
691513 |
- |
6,520€ |
-6,19 % |
Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
27,170€ |
+1,30 % |
Mytilineos Holdings S.A. |
934398 |
- |
39,010€ |
+4,19 % |
Piraeus Port Authority |
121488 |
- |
23,250€ |
-4,32 % |
Public Power Corporation S.A. |
982549 |
- |
11,270€ |
-1,83 % |
Quest Holdings S.A. |
A1XA84 |
- |
5,360€ |
-2,55 % |
Technical Olympic S.A. |
A1C4BZ |
- |
2,870€ |
+19,58 % |
Terna Energy SA |
A0M62T |
- |
18,465€ |
+2,58 % |
Thessaloniki Port Authority S.A. |
691532 |
- |
22,100€ |
+5,74 % |
Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,185€ |
+6,17 % |
Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
4,003€ |
+1,59 % |