Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 3,652$ -0,21 %
8x8 Inc. 907912 - 2,484$ +6,17 %
AAON Inc. 894255 - 76,980$ -1,89 %
AAR Corp. 862821 - 71,855$ -0,19 %
Abercrombie & Fitch Co. 903016 - 128,524$ -0,06 %
ABM Industries Incorporated 857218 - 44,892$ -0,08 %
Acadia Realty Trust 985331 - 16,845$ -1,78 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio 885230 - - -
Adtran Inc. 892015 - 20,560$ +1,98 %
Advanced Energy Industries Inc. 898006 - 101,372$ -0,19 %
Advansix Inc. A2ARPX - 23,981$ -0,58 %
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 181,288$ -0,10 %
Agilysys Inc. 913094 - 80,666$ +0,09 %
Agree Realty Corp. 890700 - 58,272$ -0,13 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 194,020$ -0,03 %
Alarm.com Holdings Inc. A14VCL - 68,446$ -0,24 %
Albany International Corp 874315 - 87,860$ +0,34 %
Allegiant Travel Co. A0LFDN - 52,550$ -0,96 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 18,374$ +0,29 %
Amedisys Inc. 915582 - 94,015$ -0,07 %
American Assets Trust A1H59V - 22,050$ +0,09 %
American Axle & Manufacturing Holdings Inc 918692 - 7,782$ -0,23 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 17,900$ +17,92 %
American States Water Co. 881720 - 76,329$ -0,25 %
American Vanguard Corp. 675543 - 12,445$ -0,12 %
American Woodmark Corp. 871501 - 92,924$ -0,26 %
Ameris Bancorp A0HNB2 - 49,600$ +0,20 %
Amerisafe Inc - - 47,409$ -0,17 %
AMN Healthcare Services Inc. 798185 - 60,278$ -0,02 %
Amphastar Pharmaceuticals Inc. A11664 - 42,191$ -0,04 %
Angiodynamics Inc. A0B9A5 - 5,922$ +0,54 %
ANI Pharmaceuticals Inc. A1W15D - 65,902$ +0,43 %
Anika Therapeutics Inc. 889120 - 28,532$ +0,22 %
Anixter International Inc. 868255 - - -
Apogee Enterprises Inc. 867209 - 65,779$ -0,08 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 9,935$ -0,35 %
Applied Industrial Technologies Inc. 861210 - 193,554$ -0,16 %
Applied Optoelectronics Inc. A1W4EQ - 10,818$ -0,11 %
ArcBest Corp. A113JL - 114,327$ -0,06 %
Archrock Inc. A143KH - 20,046$ -0,57 %
Armada Hoffler Properties Inc. A1WY9H - 10,941$ -0,18 %
Asbury Automotive Group Inc. 766687 - 221,937$ +0,11 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Astec Industries Inc 885275 - 33,651$ -0,41 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 37,479$ -0,35 %
AVON PROD. DL -,25 853836 - - -
Azenta Inc. 257275 - 52,599$ -3,09 %
AZZ Inc. 863132 - 75,270$ -0,20 %
B & G Foods Inc. New A0CATC - 10,700$ -7,36 %
Badger Meter Inc. 863871 - 194,034$ -0,13 %
Balchem Corp. 905650 - 153,028$ -0,16 %
Banc of California Inc. A1W2U2 - 14,850$ -0,41 %
Banner Corp A1JBAL - 46,670$ +0,95 %
Barnes & Noble 887840 - - -
Barnes & Noble Education Inc. A14WT8 - 0,317$ +5,56 %
Barnes Group Inc. 861254 - 37,451$ 0,00 %
Bel Fuse Inc. (B) 915578 - 61,657$ -0,38 %
Belmond Ltd A116V8 - - -
Benchmark Electronics Inc. 885906 - 40,166$ +0,31 %
Berkshire Hills Bancorp 676594 - 22,740$ +1,02 %
Big 5 Sporting Goods Corp. 634728 - 3,271$ -0,28 %
BioTelemetry Inc. A1W3Q2 - - -
BJ's Restaurants A0B7Y0 - 33,127$ -0,52 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 133,003$ -0,16 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 60,978$ +0,05 %
Briggs & Stratton Corp. 856636 - - -
Bristow Group Inc A0JC8E - - -
Brookline Bancorp 661726 - 8,785$ +0,29 %
Buckle Inc. 884929 - 38,598$ -0,13 %
C&J Energy Services A2DLBC - - -
C.T.S. Corp. 850843 - 50,587$ -0,56 %
Cabot Microelectronics Corporation 936382 - - -
CACI International Inc. 906006 - 421,203$ -0,35 %
Cal-Maine Foods Inc. 907664 - 57,308$ -0,13 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 27,880$ -2,38 %
Caleres Inc. A14T37 - 39,004$ -0,12 %
California Water Service Group 850556 - 51,192$ -0,29 %
Callaway Golf Co. 883644 - 15,628$ -4,28 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CareTrust REIT Inc. A11398 - 17,960$ +4,54 %
CARRIZO OIL + GAS DL-,01 908620 - - -
CATO Corp 881902 - 5,110$ +0,20 %
Cavco Industries 812972 - 371,010$ -2,00 %
CBL & Associates Properties Inc. 888149 - - -
CECO Environmental Corp 912062 - - -
Cedar Realty Trust Inc. 358847 - - -
Central Garden & Pet Co. 887131 - 41,831$ +0,24 %
Central Garden & Pet Company A0LGZP - 35,910$ +0,14 %
Central Pacific Financial Corp A1H60J - 21,130$ +1,73 %
Century Aluminum Co. 899867 - 16,812$ -0,28 %
Ceva Inc. A0BKYT - 21,138$ -0,15 %
Chatham Lodging Trust A1CW27 - 9,010$ -1,96 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 29,220$ -0,31 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 105,410$ -0,32 %
Clearwater Paper Corp. A0RDWM - 48,667$ -0,05 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Coca-Cola Bottling Co. Cons. 860150 - 944,035$ -0,08 %
Cogent Communications Holdings A0D9JK - 63,420$ +0,55 %
Cohu Inc. 856506 - 29,097$ -0,11 %
Columbia Banking System 908712 - 20,230$ +0,75 %
Community Bank System 896709 - 46,900$ +0,43 %
Community Health Systems Inc. 939156 - 3,366$ -0,70 %
Community Healthcare Trust Inc. A142P1 - 24,363$ -0,03 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp. 860733 - 1,827$ -0,73 %
Conmed Corp. 886793 - 69,415$ +0,02 %
CONSOL Energy Inc. A2H68W - 85,591$ -0,14 %
Consolidated Communications Holdings Inc. A0F43L - 4,280$ -0,22 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Standart Holdings Inc. A1H5BU - 14,250$ -0,42 %
Cooper Tire & Rubber Co 850189 - - -
Corcept Therapeutics Inc. 529882 - 25,357$ -0,17 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 253,840$ -0,08 %
Cray A0J271 - - -
Crocs Inc. A0HM52 - 135,234$ -0,14 %
Cross Country Healthcare Inc. 550897 - 16,461$ -0,05 %
Cryolife Inc. 900006 - 23,272$ -0,03 %
CSG Systems International Inc 899518 - 41,432$ -0,33 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 47,910$ +0,78 %
Cutera Inc. A0B9QG - 2,484$ -1,04 %
CVB Financial Corp 925673 - 17,200$ +0,23 %
Cytokinetics Inc. A1W1KK - 65,077$ -0,30 %
Daktronics Inc 923255 - 10,960$ +0,64 %
Darling Ingredients Inc. 895117 - 44,194$ -0,22 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
Diamondrock Hospitality Co. A0EQ4U - 8,410$ -0,12 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 26,337$ -0,20 %
Dime Community Bancshares 915116 - - -
Dine Brands Global Inc. A0Q3V8 - 43,504$ -0,13 %
Diodes Inc. 858600 - 74,141$ -0,56 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products Inc. A0J2R0 - 91,290$ -0,09 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 55,580$ +3,81 %
Eagle Pharmaceuticals Inc. A1XEDS - 4,761$ +0,23 %
Easterly Government Properties Inc. - - 11,681$ -0,33 %
Eastgroup Properties Inc. 985160 - 161,605$ -0,05 %
Ebix Inc. 765778 - 0,438$ -8,40 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 5,352$ -0,14 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions Inc. A0LC2W - 4,379$ -0,70 %
Employers Holdings A0MKCX - 43,360$ +1,21 %
Enanta Pharmaceuticals Inc. A1T7BJ - 12,712$ -0,37 %
Encore Capital Group 924129 - 43,190$ +0,51 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 61,481$ +0,02 %
Ensign Group Inc. A0MSST - 115,616$ -0,41 %
ERA Group A1KB0T - - -
ESCO Technologies Inc. 880907 - 108,985$ -0,42 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 29,650$ +1,47 %
Evertec Inc. A1T8GY - 37,454$ +0,20 %
Excelerate Energy 863405 - - -
ExlService Holdings Inc A0LB2A - 30,711$ -0,32 %
Meta Financial Group Inc. A0DQFX - 53,994$ +0,01 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Saul Centers 887474 - 36,160$ -0,44 %
SEACOR Holdings Inc. 898536 - - -
The Andersons Inc. 920678 - 51,389$ -0,12 %
The British Land Co. PLC 852556 - £4,179 -0,17 %
US ECOLOGY INC. DL-01 A1CS69 - - -