Aktien weltweit

Russell 2000
3M Co. 851745 - 89,540€ +0,09 %
A.O. Smith Corp. 868323 - 79,730€ +0,57 %
AAON Inc. 894255 - 71,670€ -0,13 %
Abbott Laboratories 850103 - 97,285€ -0,03 %
Abbvie Inc. A1J84E - 149,120€ -0,17 %
Abercrombie & Fitch Co. 903016 - 121,260€ +1,18 %
Acadia Healthcare Co. Inc. A1JNMF - 63,500€ +4,96 %
Accenture PLC A0YAQA - 283,475€ -2,33 %
ACI Worldwide Inc. A0MXU1 - 33,500€ 0,00 %
Acuity Brands Inc. 813307 - 245,000€ +0,41 %
Acushnet Holdings Corp. A2ATTR - 58,750€ +0,43 %
Adobe Inc. 871981 - 452,875€ -0,27 %
ADT Inc. A2JBN6 - 6,525€ +0,77 %
Advance Auto Parts Inc. 982516 - 69,570€ -0,19 %
Advanced Drainage Systems Inc. A117FL - 158,500€ +1,28 %
Advanced Energy Industries Inc. 898006 - 94,500€ +1,07 %
Advanced Micro Devices Inc. 863186 - 141,360€ -0,94 %
AECOM A0MMEV - 85,750€ 0,00 %
AeroVironment Inc. A0MJX7 - 167,950€ +0,72 %
Affiliated Managers Group 910682 - 147,000€ +0,68 %
Affirm Holdings Inc. A2QL1G - 30,695€ +4,44 %
AFLAC Inc. 853081 - 78,940€ -0,10 %
AGCO Corp. 888282 - 107,000€ +0,80 %
Agilent Technologies Inc. 929138 - 133,420€ +0,62 %
AGNC Inc. Corp. A2AR58 - 8,875€ +0,11 %
Agree Realty Corp. 890700 - 54,460€ +0,41 %
Air Lease Corporation A1H92R - 46,000€ +1,32 %
Air Products & Chemicals Inc. 854912 - 230,750€ +0,76 %
Airbnb Inc. A2QG35 - 138,210€ -5,65 %
Akamai Technologies Inc. 928906 - 95,000€ +0,50 %
Alaska Air Group Inc. 869843 - 40,035€ -0,63 %
Albemarle Corp. 890167 - 121,220€ -0,26 %
Albertsons Companies Inc. A14YJM - 19,250€ -0,52 %
Alcoa Corp. A2ASZ7 - 34,465€ +1,26 %
Alexandria Real Estate Equities Inc. 907179 - 110,650€ +0,77 %
Align Technology Inc. 590375 - 255,800€ -3,80 %
Allegheny Technologies Inc. 931083 - 55,940€ +1,38 %
Allegion PLC A1W869 - 115,500€ +1,32 %
Allegro MicroSystems Inc A2QGE6 - 22,700€ -16,85 %
Allete Inc. A0DJ2T - 58,750€ +0,86 %
Alliant Energy Corp. 855870 - 47,700€ +0,21 %
Allison Transmission Holdings Inc. A1JGSV - 70,750€ 0,00 %
Ally Financial Inc. A1W2MF - 36,813€ +0,43 %
Alnylam Pharmaceuticals Inc. A0CBCK - 140,600€ -1,58 %
Alphabet Inc. A14Y6F - 156,390€ -0,92 %
Alphabet Inc. (C Shares) A14Y6H - 158,030€ -0,88 %
Alpine Immune Sciences Inc. A2DU89 - 60,000€ +1,69 %
Altair Engineering Inc. A2DYPC - 79,750€ +0,95 %
Altria Group Inc. 200417 - 41,348€ +0,55 %
Amazon.com Inc. 906866 - 175,070€ +0,06 %
Amcor PLC A2PKFL - 9,494€ +5,63 %
Amdocs Ltd. 915119 - 73,700€ -7,69 %
Ameren Corp. 911535 - 69,000€ +0,73 %
American Airlines Group Inc. A1W97M - 13,348€ -0,82 %
American Eagle Outfitters Inc. 897113 - 22,500€ +0,90 %
American Equity Investment Life Holding Company 914349 - 52,250€ 0,00 %
American Express Co. 850226 - 220,800€ +0,52 %
American Financial Group Inc. 894969 - 121,500€ 0,00 %
American Homes 4 Rent A1W3P0 - 33,700€ +0,30 %
American International Group Inc. A0X88Z - 74,140€ -0,54 %
American Tower Corp. A1JRLA - 171,260€ +1,94 %
American Water Works Co. Inc. A0NJ38 - 123,250€ +0,33 %
Ameriprise Financial Inc. A0F55S - 398,100€ +0,45 %
AMETEK, Inc. 908668 - 158,010€ +0,64 %
Amgen Inc. 867900 - 286,400€ +0,86 %
Amkor Technology Inc. 911648 - 30,025€ +0,15 %
Amphenol Corp. 882749 - 117,360€ -0,24 %
Analog Devices Inc. 862485 - 190,160€ +0,33 %
Ansys Inc. 901492 - 304,250€ +0,51 %
Antero Midstream Corp A2PFVX - 13,250€ 0,00 %
Antero Resources Corp. A1W4U4 - 31,627€ +0,21 %
Aon PLC A2P2JR - 263,700€ -1,16 %
Apellis Pharmaceuticals Inc. A2JAAW - 38,998€ -1,62 %
API Group Corp. A2P4DS - 34,700€ +0,29 %
AppFolio Inc. A14TU7 - 227,600€ -0,26 %
Apple Hospitality REIT Inc. A14VYT - 13,680€ +0,48 %
Apple Inc. 865985 - 170,230€ -0,01 %
Applied Industrial Technologies Inc. 861210 - 181,500€ +0,55 %
Applied Materials Inc. 865177 - 192,600€ +0,11 %
AppLovin Corp. A2QR0K - 78,010€ +13,06 %
AptarGroup Inc. 886413 - 140,300€ +0,72 %
Aptiv PLC A1JPLB - 77,935€ +1,00 %
Aramark Holdings Corp. A1W92R - 29,700€ +2,41 %
Archer Daniels Midland Company 854161 - 58,065€ +0,93 %
Ares Capital Corp. A0DQY4 - 19,329€ -0,02 %
Arista Networks Inc. A11099 - 269,625€ +0,10 %
Armstrong World Industries Inc. A0LCJG - 108,500€ 0,00 %
Arrow Electronics Inc. 855225 - 117,500€ -0,42 %
Arthur J. Gallagher & Co. 869761 - 227,450€ -0,24 %
Asbury Automotive Group Inc. 766687 - 208,000€ +0,97 %
ASGN Inc. A2JG99 - 92,000€ +0,55 %
Ashland Gobal Holdings Inc. A2AR23 - 90,250€ -0,28 %
Assurant A0BLRP - 164,500€ 0,00 %
AT & T Inc. A0HL9Z - 15,911€ -0,02 %
Atkore International Group Inc. A2ALP3 - 148,000€ +1,65 %
Atlassian Corp. A3DUN5 - 167,420€ +0,77 %
Atmos Energy Corp. 868746 - 112,625€ +0,69 %
Autodesk Inc. 869964 - 201,325€ +1,26 %
Autoliv Inc. 906892 - 116,500€ +2,19 %
Automatic Data Processing Inc. 850347 - 226,750€ +0,29 %
Autonation Inc. 880953 - 153,950€ +1,32 %
Autozone Inc. 881531 - 2.770,500€ +0,53 %
Avalonbay Communities Inc. 914867 - 181,450€ +0,33 %
Avangrid Inc. A2ACDD - 33,900€ 0,00 %
Avantor Inc. A2PJN6 - 22,700€ +0,44 %
Avery Dennison Corp. 850354 - 211,000€ +0,96 %
Avient Corp. A2P9BF - 42,300€ +0,71 %
Avis Budget Group A0KEE9 - 113,750€ +2,16 %
Avnet Inc. 850355 - 48,300€ -0,21 %
Axalta Coating Systems Ltd. A12EDV - 33,700€ 0,00 %
Axcelis Technologies Inc. A2AM8Z - 97,930€ +0,07 %
Axis Capital Holders Limited 482025 - 64,750€ 0,00 %
Axsome Therapeutics Inc. A2AA7B - 70,380€ +0,49 %
Azek Company Inc. A2P099 - 41,400€ -0,96 %
Badger Meter Inc. 863871 - 181,450€ +0,92 %
Balchem Corp. 905650 - 143,400€ +1,41 %
Bank of America Corp. 858388 - 35,308€ +0,75 %
BANK OZK A2JQ1Z - 44,045€ +0,63 %
Baxter International Inc. 853815 - 33,265€ +0,05 %
Beacon Roofing Supply Inc. A0DJZ9 - 86,500€ +1,17 %
Becton Dickinson & Co. 857675 - 219,250€ +0,53 %
Belden Inc. A0B8CA - 85,250€ +2,10 %
Bentley Systems Inc. A2QDK6 - 51,000€ +2,00 %
Berkshire Hathaway Inc. A0YJQ2 - 377,625€ -0,07 %
Berkshire Hathaway Inc. 854075 - 568.660,000€ +0,12 %
Berry Global Group Inc. A1J4U3 - 55,750€ -1,33 %
Best Buy Co. Inc. 873629 - 68,460€ +0,74 %
Bill.com Holdings Inc. A2PWWA - 52,570€ -0,17 %
Bio Techne Corp. A12ENG - 71,750€ +0,35 %
Bio-Rad Laboratories Inc. 865406 - 248,300€ -3,35 %
Biogen Inc. 789617 - 204,800€ -0,39 %
Biomarin Pharmaceutical Inc. 924801 - 76,000€ -0,05 %
Black Hills Corp. 867434 - 52,230€ -0,51 %
Blackbaud Inc. A0B9Q0 - 71,500€ 0,00 %
BlackLine Inc. A2AS8C - 54,750€ -1,35 %
BlackRock Inc. 928193 - 727,550€ +0,48 %
Blackstone Group L.P. A2PM4W - 112,320€ -0,25 %
Block Inc. A143D6 - 66,345€ -0,10 %
Blueprint Medicines Corp. A14SDD - 100,840€ +0,84 %
Boeing Co. 850471 - 167,650€ +0,07 %
Boise Cascade Co. A1KCND - 124,300€ +3,45 %
BOK Financial Corporation 923203 - 87,000€ +0,29 %
Booking Holdings Inc. A2JEXP - 3.435,000€ +2,97 %
Booz Allen Hamilton Corp. A1C599 - 142,350€ +1,93 %
Borgwarner Inc. 887320 - 34,878€ +0,30 %
Boston Properties Inc. 907550 - 56,550€ +1,34 %
Boston Scientific Corp. 884113 - 68,250€ +0,74 %
Box Inc. A110YG - 24,410€ +0,04 %
Boyd Gaming Corp. 896499 - 49,700€ +0,20 %
BridgeBio Pharma Inc. A2PLX7 - 25,805€ +0,72 %
Bright Horizons Family Solutions Inc. A1KB0K - 105,000€ -0,94 %
Brink's Company (The) 264748 - 85,750€ +0,88 %
Bristol-Myers Squibb Co. 850501 - 40,758€ +0,33 %
Brixmor Property Group A1W514 - 20,600€ 0,00 %
Broadcom Inc. A2JG9Z - 1.217,900€ +0,50 %
Broadridge Financial Solutions Inc. A0MMP1 - 178,000€ +0,28 %
BROWN & BROWN 896895 - 78,760€ -0,25 %
Brown-Forman Corp 850530 - 45,100€ -0,66 %
Brown-Forman Corp. 856693 - 44,580€ +1,20 %
Bruker Corp. 813534 - 69,580€ +1,43 %
Brunswick Corp. 850531 - 78,060€ +3,53 %
Burlington Stores Inc. A1W54Y - 175,000€ 0,00 %
BWX Technologies Inc. A14V4U - 81,860€ +0,57 %
C.H. Robinson Worldwide Inc. A0HGF5 - 75,750€ +0,66 %
Cabot Corporation 856744 - 93,250€ -1,06 %
CACI International Inc. 906006 - 393,100€ +0,28 %
Cadence Design Systems Inc. 873567 - 264,825€ +0,75 %
Caesars Entertainment Inc. A2P92E - 34,240€ +2,82 %
CAMDEN PROPERTY TRUST 985335 - 97,000€ +0,52 %
Campbell Soup Co. 850561 - 42,055€ +0,56 %
Camtek Ltd. A0H0YX - 88,000€ +14,29 %
Capital One Financial Corp. 893413 - 132,500€ 0,00 %
Capri Holdings Ltd. A2PBDX - 33,690€ -1,12 %
Cardinal Health Inc. 880206 - 91,480€ +0,70 %
Carlisle Cos. Inc. 871884 - 382,100€ +1,06 %
Carmax Inc. 662604 - 66,140€ +0,88 %
Carnival Corp. 120100 - 13,384€ +1,83 %
Carpenter Technology Corp. 858605 - 97,500€ +1,30 %
Carrier Global Corp. A2P1UY - 60,065€ +0,54 %
Carvana Co. A2DPW1 - 106,800€ +1,16 %
Casella Waste Systems Inc. 910249 - 88,520€ -0,36 %
Casey's General Stores 885039 - 308,000€ +1,32 %
Catalent Inc. A112H2 - 52,030€ -0,57 %
Caterpillar Inc. 850598 - 324,500€ +0,93 %
CBIZ Inc A0F5F5 - 70,500€ +0,36 %
CBRE Group Inc. A1JLYH - 80,750€ +1,57 %
CDW Corp. A1W0KL - 205,550€ +0,27 %
Celanese Corp. [Del.] A0DP2A - 149,750€ -1,16 %
Centene Corp. 766458 - 70,840€ +0,45 %
Centerpoint Energy Inc. 854566 - 27,300€ -0,36 %
Cerevel Therapeutics Hld. Inc. A2QF3L - 39,000€ -0,51 %
CF Industries Holdings Inc. A0ES9N - 68,885€ +0,44 %
Charles River Laboratories International Inc. 939391 - 218,950€ +0,67 %
Charles Schwab Corp. 874171 - 70,770€ -0,49 %
Charter Communications Inc. A2AJX9 - 256,550€ +0,41 %
Chemed Corp. A0CBF4 - 537,500€ +0,94 %
Cheniere Energy Inc. 580884 - 146,125€ -0,02 %
Chesapeake Energy Corp. A2QPFF - 82,230€ +0,67 %
Chevron Corp. 852552 - 151,930€ +0,36 %
Chewy Inc. A2PL6S - 14,795€ +3,42 %
Chipotle Mexican Grill Inc. A0ESP5 - 2.951,750€ -1,43 %
Choice Hotels International Inc. 915916 - 106,500€ -0,93 %
Chubb Ltd. A0Q636 - 235,000€ +0,43 %
Church & Dwight Co. Inc. 864371 - 99,370€ +0,25 %
Churchill Downs 923011 - 129,000€ -0,39 %
Ciena Corp. A0LDA7 - 45,410€ -0,63 %
Cigna Group A2PA9L - 323,750€ +0,25 %
Cincinnati Financial Corp. 878440 - 109,175€ +0,25 %
Cintas Corp. 880205 - 644,000€ +0,25 %
Cirrus Logic Inc. 877381 - 95,750€ +0,52 %
Cisco Systems Inc. 878841 - 44,442€ -0,50 %
Citigroup Inc. A1H92V - 58,750€ +0,53 %
Citizens Financial Group Inc. A12BD3 - 33,393€ -0,08 %
Clarivate Analytics PLC A2PLSH - 5,825€ +2,19 %
CLEAN HARBORS INC. 876514 - 195,025€ -0,06 %
CleanSpark Inc. A2PWWQ - 15,445€ +0,98 %
Cleveland-Cliffs Inc. A2DVSM - 16,216€ +1,50 %
Cloudflare Inc. A2PQMN - 68,375€ +1,75 %
CME GROUP INC. A0MW32 - 196,370€ +0,21 %
CMS Energy Corp. 850795 - 58,000€ -0,85 %
CNA Financial Corp. 856402 - 41,500€ -0,24 %
CNH Industrial N.V. A1W599 - 10,860€ +0,42 %
CNX Resources Corp. A2H8TZ - 21,900€ 0,00 %
Coca-Cola Bottling Co. Cons. 860150 - 870,000€ -1,14 %
Cognex Corp. 878090 - 42,750€ -0,21 %
Cognizant Technology Solutions Corp. 915272 - 61,865€ -1,86 %
Cohen & Steers A0B7TN - 67,000€ +0,75 %
Coinbase Global Inc. A2QP7J - 193,050€ -2,42 %
Colgate-Palmolive Co. 850667 - 87,230€ +0,31 %
Columbia Sportswear Company 912855 - 76,750€ +0,66 %
Comcast Corp. New Class A 157484 - 36,143€ -0,60 %
Comerica Inc. 864861 - 50,500€ 0,00 %
Comfort Systems USA Inc. 907784 - 322,700€ +1,10 %
Commerce Bancshares 859672 - 53,000€ +0,95 %
Commercial Metals Co. 855786 - 52,600€ +0,73 %
Commvault Systems Inc. A0JL3S - 101,500€ 0,00 %
ConAgra Brands Inc. 861259 - 28,553€ -0,47 %
Concentrix Corp. A2QG33 - 56,750€ 0,00 %
ConocoPhillips 575302 - 115,080€ +0,33 %
Consolidated Edison Inc. 911563 - 90,060€ -0,51 %
Constellation Brands Inc. 871918 - 241,350€ +0,48 %
Copart Inc. 893807 - 51,345€ +0,03 %
Corning Inc. 850808 - 31,643€ +0,36 %
Corteva Inc. A2PKRR - 53,455€ +0,67 %
CoStar Group Inc. 922134 - 84,305€ -0,10 %
Costco Wholesale Corp. 888351 - 716,800€ +0,76 %
Coty Inc. A1WY6X - 10,357€ +0,67 %
Coupang Inc. A2QQZ2 - 20,203€ +0,69 %
Cousins Properties Inc. A2PL1S - 21,900€ -0,45 %
Crane Co. A3D5X7 - 134,000€ -0,74 %
Credit Acceptance Corp. 884343 - 479,000€ +0,21 %
CRH PLC 864684 - 74,660€ -0,43 %
Crocs Inc. A0HM52 - 127,830€ +1,81 %
Crowdstrike Holdings Inc. A2PK2R - 292,225€ +0,06 %
Crown Castle Inc. A12GN3 - 91,715€ +1,50 %
Crown Holdings Inc. 252092 - 78,170€ +0,17 %
CSW Industrials Inc. A140CD - 230,000€ 0,00 %
CSX Corp. 865857 - 32,103€ +1,53 %
CubeSmart A1JKQD - 38,900€ +0,73 %
Cullen/Frost Bankers Inc 906913 - 99,500€ -0,25 %
Cummins Inc. 853121 - 270,250€ +0,61 %
Curtiss-Wright Corp. 850852 - 256,000€ +0,39 %
CVS Health Corp. 859034 - 51,125€ -0,40 %
Cytokinetics Inc. A1W1KK - 58,250€ -4,12 %
D.R.Horton Inc. 884312 - 139,180€ +1,18 %
Danaher Corp. 866197 - 232,200€ +0,13 %
Darden Restaurants Inc. 895738 - 137,275€ +0,09 %
Darling Ingredients Inc. 895117 - 42,260€ +3,05 %
Datadog Inc. A2PSFR - 109,320€ +1,00 %
DaVita HealthCare Partners Inc. 897914 - 126,775€ +0,14 %
Deckers Outdoor Corp. 894298 - 802,500€ -0,68 %
Deere & Co. 850866 - 380,000€ +0,66 %
Dell Technologies Inc. A2N6WP - 120,400€ -1,13 %
Delta Air Lines Inc. A0MQV8 - 48,620€ -0,29 %
Dentsply Sirona Inc. A2AF0E - 26,115€ +0,44 %
DEVON ENERGY CORP. 925345 - 47,363€ +0,91 %
DexCom Inc. A0D9T1 - 120,810€ +2,12 %
Diamondback Energy Inc. A1J6Y4 - 189,750€ +0,51 %
Dick's Sporting Goods 662541 - 184,400€ -1,82 %
Digital Realty Trust Inc. A0DLFT - 132,140€ +1,09 %
Dillards Inc. 861569 - 393,000€ -0,51 %
Discover Financial Services A0MUES - 115,470€ +0,94 %
Dolby Laboratories Inc. A0DNCY - 76,500€ -0,65 %
Dollar General Corp. A0YEES - 128,530€ +0,41 %
Dollar Tree Inc. A0NFQC - 111,690€ +0,26 %
Dominion Energy Inc. 932798 - 48,582€ +0,40 %
Domino's Pizza A0B6VQ - 480,625€ -0,24 %
DONALDSON CO. INC. 859763 - 69,500€ +0,72 %
Dover Corp. 853707 - 171,150€ +0,20 %
Dow Inc. A2PFRC - 55,005€ +0,96 %
Dte Energy Co. 853943 - 106,500€ +0,47 %
Duke Energy Corp. New A1J0EV - 94,985€ +0,09 %
DuPont de Nemours Inc. A2PLC7 - 72,745€ +0,05 %
DXC Technology Co. A2DM8U - 18,298€ -1,15 %
Dycom Industries Inc. 877158 - 138,500€ +0,73 %
e.l.f. Beauty Inc. A2ARZ4 - 151,475€ +1,49 %
Eagle Materials Inc. A0BLQZ - 249,000€ 0,00 %
East West Bancorp Inc. 922137 - 72,000€ -0,35 %
Eastgroup Properties Inc. 985160 - 151,500€ +0,66 %
Eastman Chemical Co. 889082 - 93,930€ +0,44 %
Eaton Corporation PLC A1J88N - 308,000€ +0,23 %
eBay Inc. 916529 - 46,412€ -0,07 %
EchoStar Corp. A0NDYQ - 13,750€ -12,97 %
Ecolab Inc. 854545 - 216,200€ 0,00 %
Edison International 887629 - 68,390€ -0,34 %
Edwards Lifesciences Corp. 936853 - 80,020€ +1,23 %
Electronic Arts Inc. 878372 - 118,180€ +1,08 %
Element Solutions Inc. A2PDWL - 22,100€ -0,45 %
Eli Lilly & Co. 858560 - 723,800€ +0,32 %
Emcor Group Inc. 898814 - 354,300€ +0,80 %
Emerson Electric Co. 850981 - 106,940€ +2,14 %
Encompass Health Corp. A2H9HM - 79,500€ 0,00 %
Encore Wire Corp. 892473 - 261,700€ +0,11 %
EnerSys Corp. A0B7EH - 89,350€ +1,71 %
Enphase Energy Inc. A1JC82 - 101,860€ -2,86 %
Ensign Group Inc. A0MSST - 109,000€ +0,93 %
Enstar Group Limited A0MKMM - 279,000€ -0,36 %
Entegris Inc. 938201 - 120,700€ -0,20 %
Entergy Corp. 889290 - 102,500€ -0,97 %
EOG RESOURCES INC. 877961 - 121,230€ -0,04 %
EPAM Systems Inc. A1JS9Q - 177,025€ -23,30 %
EQT Corp. A0RFZL - 37,285€ +0,43 %
Equifax Inc. 854618 - 218,000€ -0,46 %
Equinix Inc. A14M21 - 723,400€ +12,54 %
Equitable Holdings Inc. A2PX9L - 36,900€ +0,82 %
Equity Lifestyle Properties Inc. A0DNDJ - 58,750€ +0,86 %
Equity Residential 985334 - 61,750€ 0,00 %
Erie Indemnity Co. 919562 - 374,000€ -0,53 %
Essent Group Ltd A1W6VY - 52,250€ 0,00 %
Essential Utilities Inc. A0BLW0 - - -
ESSEX PROPERTY TRUST INC. 891315 - 237,700€ +0,68 %
Estee Lauder Companies Inc. 897933 - 121,000€ +0,83 %
Etsy Inc. A14P98 - 58,355€ +0,25 %
Euronet Worldwide Inc. 905247 - 104,500€ -0,48 %
Evercore Inc. A0KEXP - 178,500€ -0,28 %
Eversource Energy Corp. A14NE5 - 56,750€ 0,00 %
Exact Sciences Corp. 590273 - 50,755€ -8,66 %
Exelixis Inc. 936718 - 20,110€ +0,15 %
Exelon Corp. 852011 - 35,205€ +0,01 %
ExlService Holdings Inc A0LB2A - 28,485€ +0,51 %
Expedia Group Inc. A1JRLJ - 104,280€ +0,56 %
Exponent Inc. 880114 - 87,510€ -0,02 %
Extra Space Storage Inc. A0B7S6 - 132,075€ +1,25 %
Exxon Mobil Corp. 852549 - 108,960€ +0,96 %
F5 Inc. 922977 - 160,075€ +0,20 %
Fabrinet Co. Ltd. A0Q2S5 - 198,300€ +1,59 %
Factset Research Systems Inc. 901629 - 402,600€ -0,31 %
Fair Isaac Corp. 873369 - 1.165,500€ +0,65 %
Fastenal Co. 887891 - 62,435€ +1,13 %
Federal Signal Corp 857967 - 79,500€ -0,31 %
FedEx Corp. 912029 - 242,550€ +1,25 %
Fidelity National Financial A1166U - 48,100€ -1,03 %
Fidelity National Information Services Inc. A0H1FP - 68,765€ +1,51 %
FIFTH THIRD BANCORP 875029 - 35,843€ +0,68 %
First American Financial Corp A1C0EH - 50,750€ -0,39 %
First Citizens Bankshares Inc. 925298 - 1.620,000€ +2,53 %
First Financial Bankshares Inc. 923774 - 28,800€ +0,35 %
First Horizon National Corp. A0CAN7 - 14,750€ 0,00 %
First Industrial Realty Trust 893711 - 44,400€ +0,68 %
First Solar Inc. A0LEKM - 176,820€ -0,66 %
Firstenergy Corp. 910509 - 36,700€ -0,27 %
Five Below Inc. A1JZ18 - 132,450€ +0,49 %
Five9 Inc. A1XFG9 - 50,270€ -0,73 %
Flex Ltd. 890331 - 26,750€ +0,66 %
Floor & Decor Holdings Inc. A2DQHZ - 109,000€ +1,40 %
Flowers Foods Inc. 632326 - 23,500€ +0,43 %
Flowserve Corp. 864999 - 45,500€ +0,22 %
Fluor Corporation 591332 - 35,860€ +0,28 %
FMC Corp. 871138 - 61,490€ +1,94 %
FNB Corp 919910 - 13,000€ 0,00 %
Ford Motor Co. 502391 - 11,305€ -0,19 %
FormFactor Inc. 577767 - 52,250€ +0,48 %
Fortinet Inc. A0YEFE - 54,705€ -0,30 %
Fortive Corp. A2AJ0F - 71,350€ +0,86 %
Fox Corp. (A) A2PF3K - 31,100€ +0,65 %
Fox Corp. (B) A2PF3T - 28,500€ 0,00 %
Franklin Electric Co 877518 - 94,250€ 0,00 %
Franklin Resources Inc. 870315 - 22,150€ +2,36 %
Freedom Holding Corp. A2DW84 - 64,500€ 0,00 %
Freeport-McMoRan Inc. 896476 - 46,582€ +0,90 %
Freshpet Inc. A12ENX - 111,725€ +0,88 %
FS KKR Capital Corp A2P6TH - 18,305€ +1,67 %
FTI Consulting 907337 - 203,500€ 0,00 %
Gamestop Corp. A0HGDX - 15,247€ -2,79 %
Gaming & Leisure Properties A1W6DM - 41,300€ +1,00 %
Gap Inc. 863533 - 20,980€ +1,08 %
Garmin Ltd. A1C06B - 157,000€ -0,63 %
Gartner Inc. 887957 - 399,950€ -1,12 %
Gatx Corp. 851137 - 122,500€ 0,00 %
Generac Holdings Inc. A0YGR4 - 129,525€ +1,67 %
General Dynamics Corp. 851143 - 272,300€ -0,06 %
General Electric Co. A3CSML - 156,250€ -0,48 %
General Mills Inc. 853862 - 64,755€ +0,09 %
General Motors Co. A1C9CM - 42,050€ +0,14 %
Genpact Ltd. A0MXL7 - 30,035€ +0,25 %
Gentex Corp. 868891 - 32,500€ 0,00 %
Genuine Parts Co. 858406 - 144,000€ +0,35 %
Gilead Sciences Inc. 885823 - 60,315€ -0,07 %
Glaukos Corp. A14VCK - 100,000€ +2,04 %
Global Payments Inc. 603111 - 103,825€ +0,80 %
Globe Life Inc. A2PP68 - 83,750€ +0,60 %
Globus Medical Inc. A1J2LY - 57,250€ +8,02 %
GMS A2AMJN - 87,000€ +0,29 %
GoDaddy Inc. A14QAF - 123,000€ +0,82 %
Graco Inc. 859357 - 77,220€ +0,70 %
Grand Canyon Education Inc. A0Q8E2 - 135,000€ +4,65 %
Graphic Packaging Holding Co. A0NGSQ - 25,995€ +1,27 %
Group 1 Automotive Inc. 910163 - 281,000€ +1,81 %
Guidewire Software Inc. A1JS4X - 107,850€ -0,19 %
H. & R. Block Inc. 859376 - 45,200€ +0,44 %
H.B. Fuller Co. 861402 - 73,750€ 0,00 %
Haemonetics Corp. 881782 - 80,750€ -6,92 %
Halliburton Co. 853986 - 34,685€ +0,26 %
Halozyme Therapeutics Inc. A0DLHS - 39,125€ +0,06 %
Hamilton Lane Inc. A2DM1T - 108,500€ 0,00 %
Hancock Holding Co. 919175 - 44,700€ +0,22 %
Hanover Insurance Group (The) A0ESNN - 125,000€ -0,79 %
Harley-Davidson Inc. 871394 - 31,505€ -5,31 %
Hasbro Inc. 859888 - 57,160€ -0,02 %
HCA Healthcare Inc. A1JFMW - 291,350€ +1,55 %
Healthequity Inc. A119D1 - 72,250€ -0,69 %
Heico Corp. 889997 - 195,450€ +0,36 %
Helmerich & Payne Inc. 851292 - 36,080€ +1,38 %
Henry Schein Inc. 897961 - 68,770€ +0,98 %
Herc Holdings Inc. A2ALR9 - 140,500€ +0,36 %
Hess Corp. A0JMQL - 147,380€ +0,37 %
Hewlett Packard Enterprise Co. A140KD - 15,862€ -0,49 %
Hexcel Corp. 894306 - 67,500€ +0,75 %
Hilton Grand Vacations Inc. A2AQ05 - 41,400€ +4,02 %
Hilton Inc. A2DH1A - 184,500€ -0,91 %
Hologic Inc. 879100 - 70,250€ -0,35 %
Hormel Foods Corp. 850875 - 32,740€ +0,28 %
Houlihan Lokey Inc. A14WN3 - 122,025€ -0,99 %
Howmet Aerospace Inc. A2PZ2D - 75,290€ -0,15 %
HP Inc. A142VP - 27,432€ -0,10 %
Hubbell Inc. A2ACSM - 374,000€ +1,63 %
HubSpot Inc. A12CWQ - 557,200€ +0,29 %
Humana Inc. 856584 - 303,550€ +0,71 %
Hunt J.B. Transport Services Inc. 885365 - 158,150€ +1,51 %
Huntington Bancshares Inc. 867622 - 13,040€ -0,24 %
Huntington Ingalls Industries Inc. A1JE8X - 230,600€ +0,22 %
Huntsman Corp. A0DQGM - 23,300€ +0,43 %
Hyatt Hotels Corp. A0YAKV - 136,150€ -0,22 %
Icon PLC 932242 - 290,700€ +1,04 %
Idacorp Inc. 916694 - 90,250€ 0,00 %
IDEX CORP. 877444 - 206,300€ -0,10 %
Idexx Laboratories Inc. 888210 - 456,450€ +0,83 %
Illinois Tool Works Inc. 861219 - 230,900€ +0,39 %
Illumina Inc. 927079 - 103,800€ +1,15 %
Impinj Inc. A2ANZB - 150,825€ +0,08 %
Incyte Corp. 896133 - 49,980€ +1,24 %
Independence Realty Trust A1W64V - 15,450€ 0,00 %
Ingersoll-Rand Inc. A2P070 - 83,770€ -0,69 %
Ingredion Inc. A1JYNM - 109,875€ +0,30 %
Insight Enterprises Inc. 909619 - 186,850€ +0,97 %
Insmed Inc. A1JJA3 - 24,100€ +0,42 %
Insperity Inc. A1H74T - 96,500€ -0,52 %
Installed Building Product Inc. A1XDU6 - 218,000€ +0,93 %
Insulet Corporation A0MQX8 - 165,050€ +1,54 %
Integer Holdings Corp. A2AMZW - 105,000€ +0,96 %
Intel Corp. 855681 - 27,890€ +0,02 %
Inter Parfums 883617 - 110,500€ 0,00 %
Interactive Brokers Group Inc. A0MQY6 - 110,525€ -0,02 %
Intercontinental Exchange Inc A1W5H0 - 124,150€ +0,10 %
International Bancshares Corp 923114 - 56,250€ +0,45 %
International Business Machines Corp. 851399 - 154,800€ -2,09 %
International Flavors & Fragrances Inc. 853881 - 89,450€ -0,46 %
International Paper Co. 851413 - 36,745€ +1,37 %
Intra-Cellular Therapies Inc. A1XDTL - 62,250€ 0,00 %
Intuit Inc. 886053 - 583,300€ -0,71 %
Intuitive Surgical Inc. 888024 - 355,400€ +0,07 %
Invesco Ltd. A0M6U7 - 14,036€ +1,49 %
Invitation Homes A2DK5V - 32,300€ -0,31 %
Ionis Pharmaceuticals Inc. A2ACMZ - 37,060€ -1,33 %
Iovance Biotherapeutics Inc. A2DT49 - 12,405€ -5,84 %
IPG PHOTONICS CORP. 602224 - 82,630€ -0,21 %
IQVIA Holdings Inc. A2JSPM - 212,800€ +0,47 %
Iridium Communications Inc. A0YB48 - 28,015€ +0,38 %
Iron Mountain Inc. A14MS9 - 72,840€ +0,94 %
Itron Inc. 888379 - 101,000€ -0,49 %
ITT Inc. A2AJTS - 127,000€ +0,40 %
J.M. Smucker Co. 633835 - 104,700€ -0,33 %
Jabil Inc. 886423 - 109,350€ +0,09 %
Jack Henry & Associates Inc. 888286 - 154,875€ +0,73 %
Jefferies Financial Group A2JMVU - 42,560€ +0,92 %
Johnson & Johnson 853260 - 139,210€ +0,47 %
Johnson Controls International PLC A2AQCA - 60,575€ -0,01 %
Jones Lang Lasalle Inc. 908217 - 180,000€ +1,69 %
JPMorgan Chase & Co. 850628 - 182,910€ +0,54 %
Juniper Networks Inc. 923889 - 32,065€ -0,26 %
KB Home 876635 - 65,250€ +1,95 %
KBR Inc. A0LEFS - 61,750€ 0,00 %
Kellanova Co. 853265 - 57,620€ -0,55 %
Kemper Corp A1JEFA - 56,750€ +0,89 %
Keycorp 869353 - 13,980€ +0,43 %
Keysight Technologies Inc. A12B6J - 139,650€ +0,04 %
KILROY REALTY CORP. 905164 - 31,300€ +0,64 %
Kimberly-Clark Corp. 855178 - 126,500€ +0,14 %
Kimco Realty Corp. 883111 - 17,650€ +0,28 %
Kinder Morgan Inc. A1H6GK - 17,496€ -0,07 %
Kirby Corp. 863669 - 107,500€ 0,00 %
Kite Realty Group Trust A1187P - 19,750€ 0,00 %
KKR & Co. Corp. A2LQV6 - 93,715€ +1,37 %
KLA Corp 865884 - 662,950€ -0,19 %
Knight-Swift Transportation Holdings A2DW9M - 45,500€ +2,02 %
Kontoor Brands Inc. A2PJSK - 62,600$ +0,35 %
Kraft Heinz Co. A14TU4 - 33,310€ -0,19 %
Krystal Biotech Inc. A2JH2F - 147,225€ +1,71 %
L3 Harris Technologies Inc. A2PM3H - 201,850€ +0,52 %
Laboratory Corp. of America Holdings 895308 - 188,500€ +0,53 %
Lam Research Corp. 869686 - 842,900€ -0,31 %
Lamar Advertising Co. A12FFH - 109,000€ +0,93 %
Lamb Weston Holdings Inc. A2ATEK - 76,980€ -0,59 %
Lancaster Colony Corp. 858141 - 182,000€ +1,11 %
Landstar System Inc. 887830 - 168,500€ +0,60 %
Lantheus Holdings Inc. A117UE - 69,820€ +0,93 %
Las Vegas Sands Corp. A0B8S2 - 43,748€ +0,92 %
Lattice Semiconductor Corp. 878255 - 64,675€ +0,52 %
Lear Corp. A0YERL - 120,500€ 0,00 %
Leidos Holdings Inc. A1W5CT - 135,475€ +0,43 %
Lennar Corp 258288 - 138,500€ +1,09 %
Lennar Corp. 851022 - 149,230€ +1,16 %
Lennox International Inc. 924838 - 450,150€ +1,02 %
Levi Strauss & Co. A2PFHR - 20,595€ +1,15 %
Liberty Broadband Corp. A12DQC - 49,300€ +0,20 %
Liberty Broadband Corp. A12DQA - 49,700€ +0,20 %
Lincoln Electric Holdings Inc. 908231 - 213,000€ 0,00 %
Lincoln National Corp. 859406 - 27,320€ +1,15 %
Linde PLC A3D7VW - 398,300€ +0,13 %
Lithia Motors Inc. 914076 - 241,000€ +0,42 %
Littelfuse Inc. 893593 - 237,000€ -0,84 %
Live Nation Entertainment Inc. A0H0VZ - 88,490€ -0,46 %
LKQ Corp. 254570 - 40,900€ +0,25 %
Lockheed Martin Corp. 894648 - 433,100€ -0,25 %
Loews Corp. 851615 - 71,750€ +0,35 %
Louisiana Pacific Corp. 861032 - 79,930€ +17,89 %
Lowe`s Companies Inc. 859545 - 218,850€ +1,23 %
LPL Financial Holdings Inc. A1JZ6S - 246,000€ -0,81 %
Lucid Group A3CVXG - 2,521€ +0,16 %
Lululemon Athletica Inc. A0MXBY - 324,275€ +0,83 %
Lyft Inc. A2PE38 - 16,118€ -0,69 %
M&T Bank Corp. 863582 - 140,900€ +0,28 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 94,500€ 0,00 %
Macy's A0MS7Y - 17,990€ +1,72 %
Madison Square Garden Sports Corp A140F0 - 176,500€ -0,28 %
Madrigal Pharmaceuticals Corp. A2APCZ - 189,075€ -5,79 %
Main Street Capital Corp. A0X8Y3 - 47,210€ +0,22 %
Manhattan Associates Inc. 913804 - 201,000€ +1,01 %
ManpowerGroup Inc. 881964 - 71,250€ +0,35 %
Marathon Digital Holdings Inc. A2QQBE - 18,472€ -1,25 %
Marathon Oil Corp. 852789 - 25,215€ +0,44 %
Marathon Petroleum Corp. A1JEXK - 169,390€ +0,59 %
Markel Corp. 885036 - 1.503,000€ -0,10 %
MarketAxess Holdings Inc. A0B897 - 188,775€ +1,55 %
Marriott International Inc. 913070 - 216,950€ -1,03 %
Marsh & McLennan Cos. Inc. 858415 - 188,825€ -0,07 %
Martin Marietta Materials Inc. 889585 - 555,500€ +0,23 %
Marvell Technology Inc. A3CNLD - 63,665€ +0,62 %
Masco Corp. 856632 - 66,250€ +0,90 %
Masimo Corp. 578074 - 114,350€ -1,63 %
MasTec Inc. 861257 - 98,750€ +0,77 %
Mastercard Inc. A0F602 - 422,450€ +0,08 %
Matador Resources Co. A1JTVV - 60,000€ +1,69 %
Match Group Inc. A2P75D - 27,985€ +0,94 %
Matson Inc. A1J0SW - 105,000€ +0,96 %
Mattel Inc. 851704 - 17,655€ +1,23 %
Maximus Inc. 907462 - 80,750€ +3,53 %
McCormick & Co. Inc. 858250 - 69,430€ -1,43 %
McDonald's Corp 856958 - 248,700€ -0,26 %
McKesson Corp. 893953 - 510,800€ +1,63 %
MDU Resources Group 858925 - 23,700€ 0,00 %
Medpace Holdings Inc. A2APTV - 360,250€ -0,01 %
Mercadolibre Inc. A0MYNP - 1.574,000€ -0,25 %
Merck & Co. Inc. A0YD8Q - 120,500€ -0,08 %
Merit Medical Systems Inc. 882361 - 74,000€ +1,37 %
Meritage Homes Corp. 876864 - 168,500€ 0,00 %
Meta Platforms Inc. A1JWVX - 437,500€ -0,67 %
Metlife Inc. 934623 - 66,815€ +0,07 %
Mettler-Toledo International Inc. 910553 - 1.181,750€ +1,70 %
MGIC Investment Corp. 882538 - 19,550€ +0,77 %
MGM Resorts International 880883 - 37,785€ +1,59 %
Microchip Technology Inc. 886105 - 85,215€ -0,10 %
Micron Technology Inc. 869020 - 109,990€ -0,77 %
Microsoft Corp. 870747 - 381,025€ -0,27 %
MicroStrategy Inc. 722713 - 1.139,500€ -1,17 %
Mid-America Apartment Communitie Inc 889495 - 124,100€ +0,32 %
Middleby Corp. 923608 - 128,500€ 0,00 %
Millicom International Cellular S.A. 889328 - 21,400€ +8,63 %
MKS INSTRUMENTS INC. 920343 - 117,350€ +2,09 %
Modine Manufacturing Co. 869795 - 97,440€ +0,33 %
Moelis + Co. A1XDZ8 - 49,400€ +2,07 %
Mohawk Industries Inc. 885067 - 110,500€ +0,91 %
Molina Healthcare Inc. 157781 - 321,050€ +0,20 %
Molson Coors Brewing Co. A0DPTB - 54,470€ +1,06 %
Mondelez International Inc. A1J4U0 - 65,390€ -0,43 %
MongoDB Inc. A2DYB1 - 329,475€ +0,94 %
Monolithic Power Systems Inc. A0DLC4 - 659,300€ +0,14 %
Monster Beverage Corp. A14U5Z - 51,170€ +1,23 %
Moody's Corp 915246 - 367,150€ -0,29 %
MOOG 855344 - 160,000€ -0,31 %
Moog Inc. 865511 - 158,200€ -0,19 %
Morgan Stanley Inc. 885836 - 90,045€ +0,86 %
Morningstar Inc. A0EADM - 275,000€ 0,00 %
Motorola Solutions Inc. A0YHMA - 332,650€ -0,52 %
Mr. Cooper Group Inc. A2N7G5 - 77,040€ +0,97 %
MSA Safety Inc. A1XFCC - 174,500€ 0,00 %
MSC Industrial Direct Co Inc. 898493 - 85,300€ +0,12 %
MSCI Inc. A0M63R - 441,550€ +0,31 %
Mueller Industries Inc. 887240 - 54,250€ 0,00 %
Murphy Oil Corp. 856127 - 41,600€ +0,48 %
Murphy USA Inc. A1W33K - 383,000€ +1,06 %
Nasdaq Inc. 813516 - 55,675€ -0,10 %
Natera Inc. A14VPJ - 86,750€ -2,80 %
National Beverage Corp. 901644 - 44,300€ +0,23 %
National Fuel Gas Co. 854564 - 51,750€ -0,48 %
National Retail Properties Inc. A0JMJZ - 38,890€ +0,05 %
NetApp Inc. A0NHKR - 100,460€ -0,91 %
Netflix Inc. 552484 - 565,050€ -0,61 %
Neurocrine Biosciences Inc. 900964 - 129,775€ +0,84 %
New Fortress Energy Inc A2PDNK - 24,910€ +1,76 %
New Jersey Resources Corp 873388 - 41,100€ 0,00 %
New York Times Co. 857534 - 43,405€ -1,84 %
NewMarket Corp. A0B5U3 - 525,000€ +0,96 %
Newmont Corp. 853823 - 38,927€ +0,89 %
News Corp. A1W048 - 23,100€ -0,43 %
News Corp. (New) A A1W03Z - 22,300€ -0,89 %
Nexstar Media Group Inc. 622325 - 164,775€ +5,69 %
Nextera Energy Inc. A1CZ4H - 67,565€ +0,08 %
Nike Inc. 866993 - 86,865€ +0,07 %
Nisource Inc. 876731 - 26,300€ -1,87 %
Nordson Corp. 866725 - 252,950€ +0,66 %
Norfolk Southern Corp. 867028 - 209,000€ -3,24 %
Northern Oil and Glas Inc. A2QEP7 - 37,775€ +1,08 %
Northern Trust Corp. 854009 - 80,250€ +0,94 %
Northrop Grumman Corp. 851915 - 438,800€ +0,01 %
Norwegian Cruise Line Holdings A1KBL8 - 15,055€ +2,44 %
Novanta Inc. A2AJW7 - 147,500€ 0,00 %
NRG Energy Inc. A0BLR4 - 73,530€ +3,65 %
Nucor Corp. 851918 - 159,640€ +0,97 %
Nutanix Inc. A2ACQE - 61,700€ +0,10 %
NVIDIA Corp. 918422 - 827,900€ -1,64 %
NVR INC. 888265 - 7.025,000€ -0,35 %
NXP Semiconductors NV A1C5WJ - 240,500€ +0,21 %
O'Reilly Automotive A1H5JY - 952,900€ +0,14 %
Occidental Petroleum Corp. 851921 - 59,680€ +0,78 %
OGE Energy Corp. 858352 - 33,600€ +0,30 %
Okta Inc. A2DNKR - 90,635€ -0,77 %
Old Dominion Freight Line Inc. 923655 - 173,200€ +2,00 %
Old National Bancorp 883852 - 16,200€ 0,00 %
Old Republic International Corp. 883298 - 28,970€ +0,45 %
Olin Corp. 851936 - 51,470€ +0,21 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 73,750€ +1,72 %
Omega Healthcare Investors Inc. 890454 - 28,640€ -0,16 %
Omnicom Group Inc. 871706 - 88,500€ +0,09 %
ON Semiconductor Corp. 930124 - 65,635€ +0,54 %
One Gas Inc. A1XB2X - 59,500€ -0,42 %
OneMain Holdings Inc. A2ABC0 - 47,355€ -0,89 %
Oneok Inc. [New] 911060 - 73,650€ +0,11 %
Onto Innovation Inc. A2PUFT - 196,000€ +2,08 %
Option Care Health Inc. A2PZEY - 27,800€ -1,42 %
Oracle Corp. 871460 - 108,810€ -0,47 %
Ormat Technologies Inc. A0DK9X - 65,020€ +4,20 %
Oshkosh Corp. 870494 - 109,500€ +0,46 %
Otis Worldwide Corp. A2P1UZ - 88,580€ +0,84 %
Otter Tail Corp. 919111 - 86,250€ +2,07 %
Owens Corning Inc. A0LCN9 - 164,325€ +0,87 %
Owl Rock Capital Corp A2PPPV - 14,972€ -0,67 %
Paccar Inc. 861114 - 100,400€ +0,44 %
Packaging Corp. of America 932483 - 166,550€ +0,33 %
Palantir Technologies Inc. A2QA4J - 19,578€ -1,22 %
Parker-Hannifin Corp. 855950 - 516,200€ +0,04 %
Parsons Corp. A2PJFZ - 71,500€ -1,04 %
Patterson-UTI Energy Inc. 905153 - 10,250€ +2,50 %
Paychex Inc. 868284 - 112,020€ -0,60 %
Paycom Software Inc. A1XFVG - 160,150€ -2,08 %
Paylocity Holding Corp. A1XE9W - 154,500€ +0,32 %
PayPal Holdings Inc. A14R7U - 59,015€ -0,60 %
PBF Energy Inc. A1J9SG - 46,660€ -0,09 %
Pegasystems Inc. 901951 - 57,250€ +1,33 %
PennyMac Financial Services A2N8PG - 86,250€ +0,88 %
Penske Automotive Group Inc. A0MWJE - 143,000€ +0,35 %
Pentair Ltd. A115FG - 77,480€ +0,94 %
Penumbra Inc. A14Y65 - 190,450€ +1,60 %
PepsiCo, Inc. 851995 - 165,400€ +0,25 %
Performance Food Group Co. A140K1 - 64,500€ +0,78 %
Pfizer Inc. 852009 - 25,643€ -2,72 %
PG & E Corp. 851962 - 16,569€ +0,14 %
Philip Morris International Inc. A0NDBJ - 91,570€ +0,58 %
Phillips 66 A1JWQU - 137,780€ +0,31 %
Pilgrim's Pride Corp A0YJBW - 34,700€ +0,29 %
Pinnacle Financial Partners 634714 - 77,500€ -0,64 %
Pinnacle West Capital Corp. 853915 - 71,250€ 0,00 %
Pioneer Natural Resources Co. 908678 - 253,300€ +0,52 %
Planet Fitness Inc. A14U2K - 59,750€ +4,82 %
Polaris Industries Inc. 893819 - 80,250€ +2,23 %
Pool Corp. A0JMVJ - 341,500€ +0,71 %
Portland General Electric Co. A0JK32 - 40,900€ -0,49 %
Post Holdings Inc. A1JS25 - 97,750€ -0,51 %
Power Integrations Inc. 911299 - 71,000€ +0,71 %
PPG Industries Inc. 852026 - 124,275€ +0,42 %
PPL Corp. 895250 - 26,538€ +0,35 %
Primerica Inc. A1CVKD - 203,000€ +0,50 %
Principal Financial Group Inc. 694660 - 77,250€ 0,00 %
Progressive Corp. 865496 - 198,870€ -1,01 %
Prologis Inc. A1JBD1 - 99,330€ +0,93 %
Prosperity Bancshares 923484 - 59,250€ +0,42 %
Prudential Financial Inc. 764959 - 108,975€ +0,62 %
PTC Inc. A1H9GN - 166,300€ +0,48 %
Public Service Enterprise Group Inc. 852070 - 67,250€ -0,74 %
Public Storage 867609 - 252,950€ +1,06 %
Pulte Group Inc. 854435 - 108,950€ +1,22 %
Pure Storage Inc. A14YFN - 50,220€ +1,53 %
PVH Corp. A1JHA5 - 106,500€ +1,33 %
Q2 Holdings Inc. A1XEYE - 58,250€ +1,30 %
Qorvo Inc. A12CY9 - 89,135€ +0,57 %
QUALCOMM Inc. 883121 - 167,510€ -0,16 %
Qualys Inc. A1J423 - 140,000€ -8,77 %
Quanta Services Inc. 912294 - 247,650€ +0,47 %
Quest Diagnostics Inc. 904533 - 126,275€ -0,69 %
Radian Group Inc. 885069 - 29,300€ +1,03 %
RadNet Inc. A0LFMZ - 48,600€ +4,29 %
Ralph Lauren Corp. A1JD3A - 154,680€ +1,01 %
Rambus Inc. 906870 - 51,650€ -0,48 %
Range Resources Corp. 867939 - 34,420€ -0,12 %
Raymond James Financial Inc. 875072 - - -
Rayonier Inc. 889684 - 27,700€ +0,73 %
Realty Income Corp. 899744 - 50,950€ -0,14 %
Regency Centers Corp. 888499 - 54,750€ +0,46 %
Regeneron Pharmaceuticals Inc. 881535 - 893,300€ +0,45 %
Regions Financial Corp. A0B6XA - 18,350€ 0,00 %
Reinsurance Group of America A0RC70 - 191,500€ -1,03 %
Reliance Steel & Aluminum Co. 892629 - 274,800€ +0,96 %
RenaissanceRe Holdings Ltd. 896628 - 209,000€ -0,48 %
Repligen Corp. 870980 - 154,125€ +0,83 %
Republic Services Inc. 915201 - 174,250€ -0,23 %
Resmed Inc. 895878 - 198,950€ -0,48 %
Revolution Medicines Inc. A2PYWG - 35,200€ -1,12 %
Rexford Industrial Realty Inc. A1W27P - 42,000€ +0,96 %
Reynolds Consumer Products Inc. A2PYUS - 26,900€ +1,13 %
RH Inc. A2DJTU - 263,525€ +3,14 %
RLI Corp. 857241 - 136,000€ -0,37 %
Robert Half International Inc. 856701 - 64,750€ -0,38 %
Robinhood Markets Inc. A3CVQC - 16,746€ +1,34 %
Rockwell Automation Inc. 903978 - 251,550€ -1,00 %
Roku Inc. A2DW4X - 55,020€ -0,58 %
Rollins Inc. 859002 - 43,195€ -0,61 %
Ross Stores Inc. 870053 - 124,350€ +0,85 %
Royal Caribbean Group 886286 - 131,310€ +0,19 %
Royal Gold Inc. 885652 - 114,900€ +0,31 %
Royalty Pharma PLC A2P62D - 26,375€ +1,44 %
RPM International Inc. 863462 - 105,000€ +0,96 %
RTX Corp. A2PZ0R - 97,100€ +0,43 %
Ryder System Inc. 855369 - 117,000€ +0,43 %
Ryman Hospitality Properties Inc. A1J5LB - 95,750€ -1,29 %
S&P Global Inc. A2AHZ7 - 399,425€ +0,01 %
Saia Inc. A0KDU8 - 389,000€ +1,83 %
Salesforce Inc. A0B87V - 253,950€ -2,06 %
Sarepta Therapeutics Inc. A1J1BH - 121,200€ -3,85 %
SBA Communications Corp. A2DKP8 - 185,125€ +1,00 %
Schneider National A2DPT6 - 20,900€ 0,00 %
Scorpio Tankers Inc. A2PB2X - 70,690 +6,59 %
Scotts Miracle Gro Co. 883369 - 63,490€ +2,34 %
Seagate Technology Holdings PLC A3CQU7 - 84,005€ +0,50 %
Sealed Air Corp. 913368 - 34,900€ +1,16 %
SEI Investments Company 867474 - 63,750€ 0,00 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 30,800€ +0,98 %
Selective Insurance Group 866421 - 91,750€ -0,27 %
Sempra Energy 915266 - 69,710€ +0,13 %
Sensata Technologies Holding Plc. A2JES0 - 39,500€ 0,00 %
Service Corp. International 859232 - 64,410€ -0,17 %
Servicenow Inc. A1JX4P - 672,300€ +0,54 %
Shake Shack Inc. A14MVX - 95,670€ +0,20 %
Sherwin-Williams Co. 856050 - 296,650€ +0,29 %
Shockwave Medical Inc, A2PEF3 - 306,850€ +0,02 %
Signet Jewelers Ltd. A0Q9SE - 88,640€ -0,07 %
Silicon Laboratories Inc. 935345 - 116,500€ -1,69 %
Simon Property Group Inc. 916647 - 139,075€ +1,22 %
Simply Good Foods Co. A2DUFK - 34,400€ -0,86 %
Simpson Manufacturing Co Inc 912711 - 164,700€ +0,49 %
Sirius XM Holdings Inc. A1W8XE - 2,838€ -0,84 %
Siteone Landscape Supply Inc. A2AJXA - 146,500€ +1,38 %
Skechers U.S.A. Inc. 922814 - 62,530€ -0,05 %
Skyworks Solutions Inc. 857760 - 86,280€ +0,13 %
SLM Corp. 932543 - 20,300€ +0,50 %
SM Energy Co. A1CZW5 - 47,300€ +1,07 %
Snap Inc. A2DLMS - 15,307€ -1,65 %
Snap-On Inc. 853887 - 257,400€ +1,30 %
SoFi Technologies Inc. A2QPMG - 6,531€ -0,50 %
Sonoco Products Co. 861171 - 54,750€ +0,46 %
Southwest Airlines Co. 862837 - 25,197€ -0,35 %
Southwest Gas Holdings Inc. 863050 - 70,500€ 0,00 %
Southwestern Energy Co. 887333 - 6,765€ +0,37 %
Spirit Aerosystems Holdings Inc. A0LEXG - 28,785€ -5,16 %
Sprouts Farmers Market Inc. A1W2Q4 - 68,820€ -0,64 %
SPS Commerce Inc. A1CW7W - 176,500€ +2,02 %
SS&C Technologies Holdings A1CV38 - 58,500€ 0,00 %
STAG Industrial Inc. A1C8BH - 32,770€ +0,86 %
Stanley Black & Decker Inc. A1CTQA - 80,860€ +1,08 %
Starbucks Corp. 884437 - 69,095€ +1,33 %
Starwood Property Trust, Inc. A0N9JF - 18,613€ -0,04 %
State Street Corp. 864777 - 70,360€ +0,61 %
Steel Dynamics Inc. 903772 - 123,790€ +1,33 %
Stellantis N.V. A2QL01 - 20,190€ +1,96 %
Stericycle Inc. 902518 - 43,800€ +0,46 %
Steris PLC A2PGLV - 196,500€ +0,51 %
Sterling Construction Co. Inc. 882359 - 116,125€ -0,41 %
Stifel Financial Corp 873773 - 77,500€ +0,32 %
Stryker Corp. 864952 - 306,950€ +0,47 %
Summit Materials Inc. A14QAG - 37,900€ +0,80 %
Sun Communities Inc. 888745 - 109,000€ +0,46 %
Super Micro Computer Inc. A0MKJF - 743,750€ -2,79 %
Synaptics Inc. 529873 - 84,370€ -0,53 %
Synchrony Financial A117UJ - 42,323€ -0,08 %
Synnex Corp. 250815 - 112,500€ 0,00 %
Synopsys Inc. 883703 - 510,400€ -0,02 %
Synovus Financial Corp. A114G1 - 36,500€ +0,55 %
Sysco Corp. 859121 - 69,685€ +0,50 %
T-Mobile US Inc. A1T7LU - 151,390€ +0,02 %
T. Rowe Price Group Inc. 870967 - 103,670€ -0,09 %
Take-Two Interactive Software Inc. 914508 - 135,450€ -0,29 %
Tapestry Inc. A2JSR1 - 36,433€ +0,66 %
Targa Resources Investments Inc. A1C9E3 - 104,950€ +0,29 %
Target Corp. 856243 - 149,950€ +0,60 %
Taylor Morrison Home Corp. A1T8F9 - 55,250€ +1,84 %
TE Connectivity Ltd. A0RP04 - - -
TechnipFMC Ltd. A2DJQK - 25,203€ +1,87 %
Teledyne Technologies Inc. 926932 - 363,800€ -0,33 %
Teleflex Inc. 855853 - 187,000€ +0,27 %
Tempur Sealy International Inc. A0BLAA - 49,100€ +1,45 %
Tenet Healthcare Corp. A1J5US - 116,500€ +3,10 %
Teradyne Inc. 859892 - 112,240€ +0,45 %
Terex Corp. 884072 - 55,670€ +0,20 %
Terreno Realty Corp A0YF59 - 50,650€ +0,10 %
Tesla Inc. A1CX3T - 162,100€ -0,38 %
Tetra Tech Inc. 902888 - 196,500€ -0,51 %
Texas Instruments Inc. 852654 - 171,120€ +0,27 %
Texas Roadhouse Inc. A0DKNQ - 154,050€ +0,13 %
Textron Inc. 852659 - 81,230€ +0,41 %
TFS Financial Corp A0MQV6 - 12,150€ +0,83 %
The AES Corporation 882177 - 18,064€ +0,28 %
The Allstate Corp. 886429 - 157,550€ -0,51 %
The Bank of New York Mellon Corp. A0MVKA - 53,690€ +0,32 %
The Carlyle Group Inc. A2PXCR - 39,003€ +1,43 %
The Chemours Co. A14RPH - 25,500€ -0,33 %
The Clorox Co. 856678 - 131,500€ +0,69 %
The Coca-Cola Co. 850663 - 58,420€ -0,05 %
The Goldman Sachs Group Inc. 920332 - 418,850€ +0,76 %
The Hartford Financial Services Group Inc. 898521 - 92,750€ 0,00 %
The Hershey Co. 851297 - 185,500€ -0,08 %
The Home Depot Inc. 866953 - 319,375€ +1,18 %
The Interpublic Group of Companies Inc. 851781 - 28,955€ +0,50 %
The Kroger Co. 851544 - 51,200€ -0,66 %
The Mosaic Co. A1JFWK - 27,760€ +0,78 %
The PNC Financial Services Group Inc. 867679 - 146,000€ -0,34 %
The Procter & Gamble Co. 852062 - 153,960€ +0,30 %
The Southern Co. 852523 - 71,460€ -0,67 %
The Trade Desk Inc. A2ARCV - 80,405€ -0,09 %
The Travelers Companies Inc. A0MLX4 - 201,950€ -0,17 %
The Walt Disney Co. 855686 - 98,200€ +0,05 %
The Williams Companies Inc. 855451 - 36,670€ +0,34 %
Thermo Fisher Scientific Inc. 857209 - 534,000€ +0,07 %
Thor industries Inc. 872478 - 96,110€ +0,58 %
Tidewater Inc. (New) A2DVJZ - 101,550€ +2,56 %
Timken Co. 852676 - 83,750€ 0,00 %
TJX Companies Inc. 854854 - 91,770€ +0,38 %
Toll Brothers Inc. 871450 - 116,725€ +0,67 %
TopBuild Corp. A14UY4 - 376,000€ +1,90 %
Toro Co. 861568 - 81,360€ +0,97 %
Tractor Supply Co. 889826 - 248,875€ +0,27 %
Tradeweb Markets Inc. A2PGG8 - 104,000€ +1,96 %
Trane Technologies PLC A2P09K - 306,150€ +0,23 %
TransDigm Group Inc. A0JEP3 - 1.222,250€ -0,08 %
TransMedics Group Inc. A2PH5P - 117,775€ +0,23 %
TransUnion LLC A14TUX - 72,750€ +0,69 %
Trex Company Inc. 938716 - 86,120€ +1,99 %
Trimble Inc. 882295 - 52,600€ +0,57 %
Trinet Group Inc. 929937 - 96,250€ 0,00 %
Truist Financial Corp. A2PWMZ - 36,143€ -1,28 %
Twilio Inc. A2ALP4 - 55,735€ +3,29 %
Tyler Technologies Inc. 917099 - 443,550€ -0,79 %
Tyson Foods Inc. 870625 - 54,985€ -0,30 %
U.S. Bancorp 917523 - 38,658€ -0,25 %
Uber Technologies Inc. A2PHHG - 63,375€ +2,28 %
Ubiquiti Inc. A2PQP8 - 107,150€ +0,52 %
UDR Inc. A0MM15 - 35,815€ +1,14 %
UFP Industries Inc. A2P4EB - 110,625€ +0,75 %
UGI Corp. 887836 - 22,765€ -0,81 %
UiPath Inc. (A) A3CND6 - 18,286€ -0,81 %
Ulta Beauty Inc. A0M240 - 362,650€ +0,82 %
UMB Financial Corp 900421 - 77,000€ -0,32 %
UNION PACIFIC CORP. 858144 - 229,675€ +2,12 %
United Airlines Holdings Inc. A1C6TV - 49,088€ -0,75 %
United Bankshares Inc. 923128 - 31,700€ +0,63 %
United Parcel Service Inc. 929198 - 137,270€ +0,31 %
United Rentals Inc. 911443 - 633,000€ +0,48 %
United States Steel Corp. 529498 - 35,915€ +0,97 %
United Therapeutics Corp. 923818 - 244,500€ +0,68 %
UnitedHealth Group Inc. 869561 - 467,650€ -0,05 %
Unity Software Inc. A2QCFX - 22,365€ -0,58 %
Universal Display Corp. 917585 - 160,350€ -1,29 %
Universal Health Services Inc. 866462 - 160,500€ +1,90 %
Unum Group 872055 - 48,855€ +0,15 %
Urban Outfitters Inc. 888903 - 38,100€ 0,00 %
US Foods Holding Corp. A2AHWK - 50,750€ +4,42 %
V.F. Corp. 857621 - 11,694€ -0,23 %
VAIL RESORTS INC. 905285 - 180,500€ +0,84 %
Valero Energy Corporation 908683 - 147,050€ +1,05 %
Valmont Industries Inc. 858096 - 235,000€ +0,43 %
Valvoline Inc. A2ARFC - 38,900€ -1,77 %
Varonis Systems Inc. A1XELT - 42,110€ +0,12 %
Vaxcyte Inc. A2P6R6 - 61,500€ +0,82 %
Veeva System Inc. A1W5SA - 188,775€ +0,71 %
Ventas Inc. 878380 - 43,965€ -0,60 %
Veralto Corp. A3ES7Q - 89,785€ -0,15 %
Verisign Inc. 911090 - 156,750€ -0,06 %
Verisk Analytics Inc. A0YA2M - 226,550€ -0,20 %
Verizon Communications Inc. 868402 - 36,735€ +0,11 %
Verra Mobility Corp. A2N7W1 - 24,800€ -0,80 %
Vertex Inc. A2P93F - 27,700€ +1,84 %
Vertex Pharmaceuticals Inc. 882807 - 387,600€ -1,03 %
Vertiv Holdings Co. A2PZ5A - 89,900€ -0,20 %
Viatris Inc. A2QAME - 10,663€ -3,37 %
Vici Properties Inc. A2H5U8 - 27,443€ +0,84 %
Viking Therapeutics Inc. A12GD6 - 73,960€ +0,05 %
Visa Inc. A0NC7B - 257,825€ +0,07 %
Vistra Energy Corp. A2DJE5 - 84,890€ +14,16 %
Vontier Corp. A2P0AJ - 37,655€ -0,12 %
Vornado Realty Trust 893899 - 22,460€ +1,84 %
Voya Financial Inc. A110V5 - 68,500€ +0,37 %
Vulcan Materials Co. 855854 - 249,000€ 0,00 %
W.P. Carey Inc. A1J5SB - 53,430€ +1,08 %
W.R. Berkley Corporation 870493 - 73,060€ -0,22 %
W.W. Grainger Inc. 857498 - 886,400€ +0,77 %
Wabtec Corp. 896022 - 154,075€ +0,05 %
Walgreens Boots Alliance Inc. A12HJF - 16,060€ +0,30 %
Walmart Inc. 860853 - 56,105€ -0,06 %
Warner Music Group Corp. A2P0W9 - 30,995€ -5,65 %
Waste Connections Inc. A2AKQ7 - 153,825€ +0,15 %
Waste Management Inc. 893579 - 194,710€ -0,47 %
Waters Corp. 898123 - 307,050€ +1,86 %
Watsco Inc. 885676 - 437,200€ +0,74 %
Watts Water Technologies Inc. 876388 - 191,000€ -3,54 %
Wayfair Inc. A12AKN - 64,835€ +3,42 %
Weatherford International PLC A116P6 - 115,450€ +1,63 %
Webster Financial Corp 895305 - 42,900€ +0,23 %
WEC Energy Group Inc. A14V4V - 78,610€ -0,37 %
Wells Fargo & Co. 857949 - 56,745€ -0,43 %
Welltower OP Inc. A1409D - 91,280€ -0,46 %
Wendy's Company A1JB8H - 18,170€ +1,48 %
Wesco International Inc. 922305 - 163,000€ +0,93 %
West Pharmaceutical Services Inc. 864330 - 337,200€ -0,06 %
Western Alliance Bancorp. A0ETE2 - 58,665€ +0,40 %
Western Digital Corp. 863060 - 66,435€ -0,93 %
Western Union Co. A0LA17 - 12,492€ +0,82 %
Westlake Chemical Corp. A0B7ET - 144,500€ 0,00 %
WestRock Co. A14V41 - 48,100€ -0,15 %
Wex Inc. A1J7A6 - 195,500€ +0,77 %
Weyerhaeuser Co. 854357 - 28,910€ +0,80 %
Whirlpool Corp. 856331 - 88,750€ +0,28 %
White Mountains Insurance Group Ltd 870243 - 1.735,000€ 0,00 %
Williams-Sonoma Inc. 867980 - 286,900€ +1,85 %
Willis Towers Watson PLC A2AC3K - 235,000€ 0,00 %
WillScot Corp. A2P8AW - 37,100€ +2,49 %
Wingstop Inc. A14UYK - 365,000€ -0,54 %
Wintrust Financial Corp. 908658 - 94,000€ +1,08 %
Woodward Inc. 919406 - 166,000€ +1,22 %
Workday Inc. A1J39P - 232,200€ +0,39 %
Workiva Inc. A12GL6 - 73,750€ -1,01 %
Wynn Resorts Ltd. 663244 - 89,765€ +1,21 %
Xcel Energy Inc. 855009 - 50,910€ -0,20 %
XP Inc. A2PWSC - 20,106€ -3,15 %
XPO Logistics Inc. A1JHUP - 104,675€ +0,41 %
Xylem Inc. A1JMBU - 130,925€ -0,10 %
Yum China Holdings Inc. A2ARTP - 35,125€ +1,25 %
Yum! Brands Inc. 909190 - 127,525€ +0,06 %
Zebra Technologies Corp. 882578 - 293,700€ -0,81 %
Zillow Group Inc. A14NX6 - 38,770€ +0,99 %
Zillow Group Inc. (C) A14XZY - 39,335€ +1,14 %
Zimmer Biomet Holdings Inc. 753718 - 112,700€ +0,36 %
ZIONS BANCORPORATION 856942 - 41,188€ +0,65 %
Zoetis Inc. A1KBYX - 154,650€ +1,12 %
Zoom Video Communications Inc. A2PGJ2 - 57,615€ +1,51 %
ZoomInfo Technologies Inc. A2P5HE - 11,650€ +4,02 %
Zscaler Inc. A2JF28 - 160,790€ -2,17 %