Aktien weltweit

S&P 500
3M Co. 851745 - 96,610$ +0,27 %
A.O. Smith Corp. 868323 - 85,995$ +0,48 %
Abbott Laboratories 850103 - 104,617$ -0,31 %
Abbvie Inc. A1J84E - 160,562$ +0,07 %
Accenture PLC A0YAQA - 303,677$ -2,66 %
Adobe Inc. 871981 - 483,663$ -0,91 %
Advanced Micro Devices Inc. 863186 - 152,727$ -0,58 %
AFLAC Inc. 853081 - 85,374$ +0,64 %
Agilent Technologies Inc. 929138 - 144,468$ +1,17 %
Air Products & Chemicals Inc. 854912 - 248,860$ +1,05 %
Airbnb Inc. A2QG35 - 146,951$ -6,93 %
Akamai Technologies Inc. 928906 - 101,689$ -0,42 %
Albemarle Corp. 890167 - 132,224$ +1,35 %
Alexandria Real Estate Equities Inc. 907179 - 120,235$ +1,81 %
Align Technology Inc. 590375 - 277,942$ +1,57 %
Allegion PLC A1W869 - 125,217$ +0,88 %
Alliant Energy Corp. 855870 - 51,724$ +1,00 %
Alphabet Inc. A14Y6F - 169,146$ -0,14 %
Alphabet Inc. (C Shares) A14Y6H - 170,841$ -0,19 %
Altria Group Inc. 200417 - 44,618$ +0,74 %
Amazon.com Inc. 906866 - 190,897$ +1,54 %
Amcor PLC A2PKFL - 10,264$ +0,43 %
Ameren Corp. 911535 - 75,044$ +1,10 %
American Airlines Group Inc. A1W97M - 14,547$ +0,88 %
American Electric Power Co. Inc. 850222 - 90,430$ -0,17 %
American Express Co. 850226 - 237,992$ +0,74 %
American International Group Inc. A0X88Z - 80,216$ +0,41 %
American Tower Corp. A1JRLA - 187,250$ +3,26 %
American Water Works Co. Inc. A0NJ38 - 134,296$ +1,07 %
Ameriprise Financial Inc. A0F55S - 429,265$ +0,78 %
AMETEK, Inc. 908668 - 170,053$ +0,54 %
Amgen Inc. 867900 - 311,697$ +1,43 %
Amphenol Corp. 882749 - 127,106$ +0,39 %
Analog Devices Inc. 862485 - 204,683$ -0,09 %
Ansys Inc. 901492 - 327,100$ +0,04 %
Aon PLC A2P2JR - 285,924$ +0,74 %
APA Corporation A2QQVE - 30,604$ +0,31 %
Apple Inc. 865985 - 183,623$ +0,48 %
Applied Materials Inc. 865177 - 206,653$ -0,34 %
Aptiv PLC A1JPLB - 83,774$ +0,69 %
Arch Capital Group Ltd. - - 99,311$ +0,39 %
Archer Daniels Midland Company 854161 - 62,109$ +0,13 %
Arista Networks Inc. A11099 - 293,430$ +0,60 %
Arthur J. Gallagher & Co. 869761 - 246,043$ +0,42 %
Assurant A0BLRP - 179,070$ +1,43 %
AT & T Inc. A0HL9Z - 17,116$ +0,04 %
Atmos Energy Corp. 868746 - 120,139$ -0,37 %
Autodesk Inc. 869964 - 216,612$ +1,24 %
Automatic Data Processing Inc. 850347 - 244,082$ +0,47 %
Autozone Inc. 881531 - 2.980,648$ +0,61 %
Avalonbay Communities Inc. 914867 - 194,962$ +0,03 %
Avery Dennison Corp. 850354 - 226,492$ +0,62 %
Axon Enterprise Inc A2DPZU - 312,411$ +0,12 %
Baker Hughes Co. A2DUAY - 32,507$ +1,90 %
Ball Corp. 860408 - 69,630$ -0,50 %
Bank of America Corp. 858388 - 37,973$ +0,70 %
Bath & Body Works Inc. A3CWHH - 48,635$ +2,13 %
Baxter International Inc. 853815 - 35,716$ -0,09 %
Becton Dickinson & Co. 857675 - 234,751$ +0,50 %
Berkshire Hathaway Inc. A0YJQ2 - 407,114$ +0,18 %
Best Buy Co. Inc. 873629 - 73,661$ +0,59 %
Bio Techne Corp. A12ENG - 78,053$ +1,30 %
Bio-Rad Laboratories Inc. 865406 - 275,324$ +2,63 %
Biogen Inc. 789617 - 220,924$ +0,55 %
BlackRock Inc. 928193 - 788,037$ +1,25 %
Blackstone Group L.P. A2PM4W - 121,828$ +1,69 %
Boeing Co. 850471 - 180,354$ 0,00 %
Booking Holdings Inc. A2JEXP - 3.738,779$ +2,15 %
Borgwarner Inc. 887320 - 37,349$ -0,43 %
Boston Properties Inc. 907550 - 60,828$ +1,18 %
Boston Scientific Corp. 884113 - 73,698$ +1,34 %
Bristol-Myers Squibb Co. 850501 - 43,876$ +0,47 %
Broadcom Inc. A2JG9Z - 1.307,017$ -1,38 %
Broadridge Financial Solutions Inc. A0MMP1 - 192,014$ +0,82 %
BROWN & BROWN 896895 - 85,140$ +0,39 %
Brown-Forman Corp. 856693 - 48,193$ +1,33 %
Builders Firstsource Inc. A0ER15 - 169,359$ +3,61 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
C.H. Robinson Worldwide Inc. A0HGF5 - 80,612$ -0,44 %
Cabot Oil & Gas Corp. 881646 - 28,397$ +1,06 %
Cadence Design Systems Inc. 873567 - 286,082$ +1,24 %
Caesars Entertainment Inc. A2P92E - 37,083$ +2,38 %
CAMDEN PROPERTY TRUST 985335 - 104,239$ +0,07 %
Campbell Soup Co. 850561 - 45,279$ +0,60 %
Capital One Financial Corp. 893413 - 143,254$ +0,30 %
Cardinal Health Inc. 880206 - 98,257$ +0,84 %
Carmax Inc. 662604 - 71,031$ +0,98 %
Carnival Corp. 120100 - 14,553$ +1,77 %
Carrier Global Corp. A2P1UY - 64,938$ +0,98 %
Catalent Inc. A112H2 - 56,003$ -0,35 %
Caterpillar Inc. 850598 - 351,394$ +2,00 %
Cboe Global Markets Inc. A1CZTX - 182,464$ -1,64 %
CBRE Group Inc. A1JLYH - 87,230$ +0,84 %
CDW Corp. - - 222,356$ +0,92 %
Celanese Corp. [Del.] A0DP2A - 162,719$ -0,34 %
Cencora Inc. 766149 - 224,158$ +0,04 %
Centene Corp. 766458 - 76,881$ +1,36 %
Centerpoint Energy Inc. 854566 - 29,626$ +0,56 %
Ceridian HCM Holding Inc. A2JHZH - 58,923$ +0,16 %
CF Industries Holdings Inc. A0ES9N - 74,103$ +1,16 %
Charles River Laboratories International Inc. 939391 - 228,495$ -2,89 %
Charles Schwab Corp. 874171 - 75,999$ -0,53 %
Charter Communications Inc. A2AJX9 - 271,588$ -0,37 %
Chevron Corp. 852552 - 163,629$ +0,67 %
Chipotle Mexican Grill Inc. A0ESP5 - 3.197,317$ +0,44 %
Chubb Ltd. A0Q636 - 252,990$ +0,54 %
Church & Dwight Co. Inc. 864371 - 107,104$ +0,30 %
Cigna Group A2PA9L - 349,076$ +0,50 %
Cincinnati Financial Corp. 878440 - 117,783$ +0,29 %
Cintas Corp. 880205 - 695,143$ +0,67 %
Cisco Systems Inc. 878841 - 47,762$ -0,50 %
Citigroup Inc. A1H92V - 62,973$ +0,36 %
Citizens Financial Group Inc. A12BD3 - 35,888$ -0,17 %
CME GROUP INC. A0MW32 - 213,000$ +0,55 %
CMS Energy Corp. 850795 - 62,885$ +0,23 %
Cognizant Technology Solutions Corp. 915272 - 66,644$ -1,59 %
Colgate-Palmolive Co. 850667 - 94,115$ +0,69 %
Comcast Corp. New Class A 157484 - 38,717$ -0,85 %
Comerica Inc. 864861 - 53,521$ -0,67 %
ConAgra Brands Inc. 861259 - 30,804$ -0,08 %
ConocoPhillips 575302 - 123,707$ +0,53 %
Consolidated Edison Inc. 911563 - 97,673$ +0,11 %
Constellation Brands Inc. 871918 - 260,933$ +1,00 %
Constellation Energy Corp. A3DCXB - 214,426$ +3,09 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copart Inc. 893807 - 55,383$ +0,40 %
Corning Inc. 850808 - 34,014$ +0,25 %
Corteva Inc. A2PKRR - 57,642$ +1,45 %
CoStar Group Inc. 922134 - 91,365$ +1,16 %
Costco Wholesale Corp. 888351 - 774,551$ +1,46 %
Crown Castle Inc. A12GN3 - 100,132$ +2,90 %
CSX Corp. 865857 - 34,483$ +0,77 %
Cummins Inc. 853121 - 292,893$ +1,33 %
CVS Health Corp. 859034 - 54,893$ -0,03 %
D.R.Horton Inc. 884312 - 149,239$ +1,01 %
Danaher Corp. 866197 - 250,053$ +0,20 %
Darden Restaurants Inc. 895738 - 147,567$ -0,28 %
DaVita HealthCare Partners Inc. 897914 - 137,547$ +1,25 %
Deckers Outdoor Corp. 894298 - 871,651$ +2,13 %
Deere & Co. 850866 - 408,513$ +0,76 %
Delta Air Lines Inc. A0MQV8 - 52,787$ +0,97 %
DEVON ENERGY CORP. 925345 - 50,923$ +0,72 %
DexCom Inc. A0D9T1 - 128,609$ +0,93 %
Diamondback Energy Inc. A1J6Y4 - 203,793$ +0,28 %
Digital Realty Trust Inc. A0DLFT - 143,219$ +2,12 %
Discover Financial Services A0MUES - 123,756$ +0,15 %
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Discovery Inc. A0Q90J - - -
Dollar General Corp. A0YEES - 138,840$ +0,96 %
Dollar Tree Inc. A0NFQC - 119,830$ +0,22 %
Dominion Energy Inc. 932798 - 52,869$ +1,38 %
Domino's Pizza A0B6VQ - 519,201$ +0,49 %
Dover Corp. 853707 - 184,383$ +0,34 %
Dow Inc. A2PFRC - 59,333$ +1,18 %
Dte Energy Co. 853943 - 115,607$ +0,76 %
Duke Energy Corp. New A1J0EV - 102,800$ +0,41 %
DuPont de Nemours Inc. A2PLC7 - 78,456$ +0,33 %
Eastman Chemical Co. 889082 - 100,810$ +0,05 %
Eaton Corporation PLC A1J88N - 332,135$ +0,53 %
eBay Inc. 916529 - 50,139$ +0,90 %
Ecolab Inc. 854545 - 232,600$ -0,27 %
Edison International 887629 - 74,265$ +0,56 %
Edwards Lifesciences Corp. 936853 - 86,716$ +1,91 %
Electronic Arts Inc. 878372 - 126,125$ +0,71 %
Elevance Health Inc. A12FMV - 537,608$ +0,79 %
Eli Lilly & Co. 858560 - 772,980$ -0,26 %
Emerson Electric Co. 850981 - 115,339$ +2,39 %
Enphase Energy Inc. A1JC82 - 109,986$ -2,11 %
Entergy Corp. 889290 - 111,114$ +0,26 %
EOG RESOURCES INC. 877961 - 130,395$ +0,44 %
EPAM Systems Inc. A1JS9Q - 187,593$ -24,72 %
EQT Corp. A0RFZL - 40,073$ +0,41 %
Equifax Inc. 854618 - 237,010$ +1,16 %
Equinix Inc. A14M21 - 775,870$ +12,01 %
Equity Residential 985334 - 66,191$ +0,14 %
ESSEX PROPERTY TRUST INC. 891315 - 255,355$ +0,34 %
Estee Lauder Companies Inc. 897933 - 131,320$ +1,38 %
Etsy Inc. A14P98 - 63,471$ +1,44 %
Everest Reinsurance Group Ltd. 580891 - 381,160$ +0,05 %
Evergy Inc. A2JNBV - 55,372$ +1,47 %
Eversource Energy Corp. A14NE5 - 61,564$ +0,86 %
Exelon Corp. 852011 - 38,170$ +0,93 %
Expedia Group Inc. A1JRLJ - 112,153$ +0,55 %
Expeditors International of Washington Inc. 875272 - 117,000$ +0,15 %
Extra Space Storage Inc. A0B7S6 - 143,586$ +1,87 %
Exxon Mobil Corp. 852549 - 117,668$ +1,31 %
F5 Inc. 922977 - 171,254$ -0,29 %
Factset Research Systems Inc. 901629 - 433,987$ +0,02 %
Fair Isaac Corp. 873369 - 1.266,917$ +1,24 %
Fastenal Co. 887891 - 67,579$ +1,20 %
Federal Realty Investment Trust 985247 - 136,320$ -0,58 %
FedEx Corp. 912029 - 260,737$ +1,06 %
Fidelity National Information Services Inc. A0H1FP - 73,478$ -0,77 %
FIFTH THIRD BANCORP 875029 - 38,650$ +0,44 %
First Solar Inc. A0LEKM - 190,539$ -0,09 %
Firstenergy Corp. 910509 - 39,676$ +0,52 %
Fiserv Inc. 881793 - 153,898$ +0,39 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
FMC Corp. 871138 - 66,367$ +2,36 %
Ford Motor Co. 502391 - 12,158$ +0,07 %
Fortinet Inc. A0YEFE - 58,954$ -1,13 %
Fortive Corp. A2AJ0F - 77,170$ +0,84 %
Fox Corp. (A) A2PF3K - 33,395$ +0,71 %
Fox Corp. (B) A2PF3T - 30,795$ +0,67 %
Franklin Resources Inc. 870315 - 23,909$ +1,83 %
Freeport-McMoRan Inc. 896476 - 50,739$ +1,56 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 433,446$ -0,19 %
GE VERNOVA LLC A404PC - 167,155$ +2,01 %
Gen Digital Inc. 879358 - 20,200$ +0,85 %
Generac Holdings Inc. A0YGR4 - 139,712$ +1,86 %
General Dynamics Corp. 851143 - 295,078$ +0,80 %
General Electric Co. A3CSML - 167,753$ -0,66 %
General Mills Inc. 853862 - 70,039$ +0,73 %
General Motors Co. A1C9CM - 45,455$ +0,90 %
Genuine Parts Co. 858406 - 154,627$ +0,18 %
Gilead Sciences Inc. 885823 - 64,670$ -0,39 %
Global Payments Inc. 603111 - 111,655$ +0,54 %
Globe Life Inc. 866408 - - -
Halliburton Co. 853986 - 37,403$ +0,98 %
Hasbro Inc. 859888 - 61,086$ -0,38 %
HCA Healthcare Inc. A1JFMW - 316,849$ +2,40 %
Healthpeak Properties Inc. A2N5NP - 19,273$ +0,53 %
Henry Schein Inc. 897961 - 73,049$ +0,40 %
Hess Corp. A0JMQL - 158,662$ +0,64 %
Hewlett Packard Enterprise Co. A140KD - 16,926$ -1,48 %
Hilton Inc. A2DH1A - 200,558$ +0,08 %
Hologic Inc. 879100 - 76,196$ +0,44 %
Honeywell International Inc. 870153 - 198,787$ +0,37 %
Hormel Foods Corp. 850875 - 35,230$ +0,31 %
Host Hotels & Resorts Inc. 918239 - 18,064$ -0,91 %
Howmet Aerospace Inc. A2PZ2D - 81,621$ +0,25 %
HP Inc. A142VP - 29,612$ +0,58 %
Humana Inc. 856584 - 329,594$ +1,68 %
Hunt J.B. Transport Services Inc. 885365 - 169,669$ +1,14 %
Huntington Bancshares Inc. 867622 - 14,082$ +0,22 %
Huntington Ingalls Industries Inc. A1JE8X - 251,273$ +1,76 %
IDEX CORP. 877444 - 221,749$ -0,14 %
Idexx Laboratories Inc. 888210 - 498,130$ +2,27 %
Illinois Tool Works Inc. 861219 - 248,408$ +0,41 %
Illumina Inc. 927079 - 110,182$ -0,40 %
Incyte Corp. 896133 - 53,095$ -0,78 %
Ingersoll-Rand Inc. A2DQ74 - 91,010$ +0,29 %
Insulet Corporation A0MQX8 - 177,298$ +0,98 %
Intel Corp. 855681 - 30,128$ +0,43 %
Intercontinental Exchange Inc A1W5H0 - 134,213$ +0,62 %
International Business Machines Corp. 851399 - 166,273$ -2,13 %
International Flavors & Fragrances Inc. 853881 - 96,155$ -1,11 %
International Paper Co. 851413 - 39,808$ +1,34 %
Intuit Inc. 886053 - 629,076$ -0,53 %
Intuitive Surgical Inc. 888024 - 385,526$ +1,36 %
Invesco Ltd. A0M6U7 - 15,118$ +0,85 %
Invitation Homes A2DK5V - 34,560$ -0,40 %
IQVIA Holdings Inc. A2JSPM - 228,793$ +0,40 %
Iron Mountain Inc. A14MS9 - 78,579$ +0,69 %
J.M. Smucker Co. 633835 - 112,786$ -0,19 %
Jabil Inc. 886423 - 117,801$ +0,23 %
Jack Henry & Associates Inc. 888286 - 167,880$ +1,38 %
Jacobs Engineering Group Inc. 864215 - - -
Johnson & Johnson 853260 - 149,491$ +0,36 %
Johnson Controls International PLC A2AQCA - 65,339$ +0,15 %
JPMorgan Chase & Co. 850628 - 196,088$ +0,22 %
Juniper Networks Inc. 923889 - 34,345$ -0,71 %
Kellanova Co. 853265 - 61,698$ -1,01 %
Kenvue Inc. A3EEHU - 20,543$ +0,46 %
Keurig Dr Pepper Inc. A2JQPZ - 33,810$ +0,33 %
Keycorp 869353 - 15,048$ +0,19 %
Keysight Technologies Inc. A12B6J - 150,482$ -0,21 %
Kimberly-Clark Corp. 855178 - 136,332$ +0,30 %
Kimco Realty Corp. 883111 - 18,925$ +0,03 %
Kinder Morgan Inc. A1H6GK - 18,919$ +0,58 %
KLA Corp 865884 - 713,839$ -0,46 %
Kraft Heinz Co. A14TU4 - 35,852$ -0,11 %
L3 Harris Technologies Inc. A2PM3H - 219,588$ +1,72 %
Laboratory Corp. of America Holdings 895308 - 202,794$ +0,59 %
Lam Research Corp. 869686 - 909,281$ -0,44 %
Lamb Weston Holdings Inc. A2ATEK - 83,859$ +0,84 %
Las Vegas Sands Corp. A0B8S2 - 47,266$ +1,06 %
Leidos Holdings Inc. A1W5CT - 146,297$ +0,55 %
Lennar Corp. 851022 - 160,181$ +1,08 %
Linde PLC A2DSYC - 350,050$ +0,48 %
Live Nation Entertainment Inc. A0H0VZ - 96,525$ +0,77 %
LKQ Corp. 254570 - 44,077$ +0,29 %
Lockheed Martin Corp. 894648 - 467,615$ +0,31 %
Loews Corp. 851615 - 77,199$ -0,14 %
Lowe`s Companies Inc. 859545 - 235,677$ +1,55 %
Lululemon Athletica Inc. A0MXBY - 351,017$ +1,56 %
Lyondellbasell Industries NV A1CWRM - 102,210$ +0,03 %
M&T Bank Corp. 863582 - 151,626$ +0,24 %
Marathon Oil Corp. 852789 - 27,120$ +0,52 %
Marathon Petroleum Corp. A1JEXK - 182,853$ +1,06 %
MarketAxess Holdings Inc. A0B897 - 204,777$ +1,27 %
Marriott International Inc. 913070 - 235,648$ +0,13 %
Marsh & McLennan Cos. Inc. 858415 - 204,085$ +0,24 %
Martin Marietta Materials Inc. 889585 - 602,413$ +0,97 %
Masco Corp. 856632 - 71,490$ +1,16 %
Mastercard Inc. A0F602 - 453,944$ -0,18 %
Match Group Inc. A1424N - - -
McCormick & Co. Inc. 858250 - 74,727$ -1,10 %
McDonald's Corp 856958 - 267,076$ -0,53 %
McKesson Corp. 893953 - 553,248$ +1,77 %
Medtronic PLC A14M2J - 82,171$ +0,76 %
Merck & Co. Inc. A0YD8Q - 129,860$ +0,24 %
Meta Platforms Inc. A1JWVX - 474,415$ +0,38 %
Metlife Inc. 934623 - 72,673$ +1,41 %
Mettler-Toledo International Inc. 910553 - 1.289,015$ +2,86 %
MGM Resorts International 880883 - 40,741$ +1,75 %
Microchip Technology Inc. 886105 - 91,809$ -0,20 %
Micron Technology Inc. 869020 - 118,338$ -0,82 %
Microsoft Corp. 870747 - 411,026$ +0,12 %
Mid-America Apartment Communitie Inc 889495 - 133,641$ +0,49 %
Moderna Inc. A2N9D9 - 124,033$ +1,76 %
Mohawk Industries Inc. 885067 - 118,379$ +0,13 %
Molina Healthcare Inc. 157781 - 348,223$ +1,11 %
Molson Coors Brewing Co. A0DPTB - 58,716$ +0,87 %
Mondelez International Inc. A1J4U0 - 70,182$ -0,35 %
Monolithic Power Systems Inc. A0DLC4 - 710,013$ -0,47 %
Monster Beverage Corp. A14U5Z - 54,976$ +1,25 %
Moody's Corp 915246 - 397,261$ +0,33 %
Morgan Stanley Inc. 885836 - 97,336$ +1,77 %
Motorola Solutions Inc. A0YHMA - 360,077$ +0,29 %
MSCI Inc. A0M63R - 481,566$ +2,30 %
Nasdaq Inc. 813516 - 60,178$ +0,45 %
NetApp Inc. A0NHKR - 107,604$ -1,71 %
Netflix Inc. 552484 - 612,580$ +0,51 %
Newmont Corp. 853823 - 42,768$ +2,96 %
News Corp. A1W048 - 25,531$ +2,41 %
News Corp. (New) A A1W03Z - 24,617$ +1,98 %
Nextera Energy Inc. A1CZ4H - 73,833$ +1,35 %
Nike Inc. 866993 - 93,326$ -0,28 %
Nisource Inc. 876731 - 28,680$ -0,14 %
Nordson Corp. 866725 - 274,420$ +1,26 %
Norfolk Southern Corp. 867028 - 225,180$ -3,00 %
Northern Trust Corp. 854009 - 86,183$ +0,66 %
Northrop Grumman Corp. 851915 - 472,704$ +0,23 %
Norwegian Cruise Line Holdings A1KBL8 - 16,173$ +0,52 %
NRG Energy Inc. A0BLR4 - 82,165$ +8,37 %
Nucor Corp. 851918 - 173,160$ +1,98 %
NVIDIA Corp. 918422 - 891,092$ -1,44 %
NVR INC. 888265 - 7.667,022$ +1,21 %
NXP Semiconductors NV A1C5WJ - 260,685$ +0,18 %
O'Reilly Automotive A1H5JY - 1.028,597$ +0,81 %
Occidental Petroleum Corp. 851921 - 64,224$ +0,85 %
Old Dominion Freight Line Inc. 923655 - 184,688$ +1,64 %
Omnicom Group Inc. 871706 - 95,393$ +0,34 %
ON Semiconductor Corp. 930124 - 71,279$ +0,86 %
Oneok Inc. [New] 911060 - 79,708$ +0,72 %
Oracle Corp. 871460 - 116,727$ -0,56 %
Organon & Co. A3CPKP - 20,438$ +0,33 %
Otis Worldwide Corp. A2P1UZ - 95,332$ +0,86 %
Paccar Inc. 861114 - 108,522$ +1,37 %
Packaging Corp. of America 932483 - 179,459$ +0,51 %
Palo Alto Networks Inc. A1JZ0Q - 297,575$ -1,79 %
Paramount Global A2PUZ3 - 12,868$ +0,37 %
Parker-Hannifin Corp. 855950 - 557,819$ +0,52 %
Paychex Inc. 868284 - 120,581$ -0,50 %
Paycom Software Inc. A1XFVG - 173,440$ +0,67 %
PayPal Holdings Inc. A14R7U - 63,533$ -0,43 %
Pentair Ltd. A115FG - 83,517$ +0,19 %
PepsiCo, Inc. 851995 - 177,637$ +0,13 %
PerkinElmer Inc. 850943 - 103,391$ +0,38 %
Pfizer Inc. 852009 - 27,850$ -1,49 %
PG & E Corp. 851962 - 17,947$ +0,60 %
Philip Morris International Inc. A0NDBJ - 98,794$ +0,55 %
Phillips 66 A1JWQU - 147,706$ +0,52 %
Pinnacle West Capital Corp. 853915 - 77,183$ +0,72 %
Pool Corp. - - 369,236$ +0,93 %
PPG Industries Inc. 852026 - 133,392$ -0,03 %
PPL Corp. 895250 - 28,812$ +1,02 %
Principal Financial Group Inc. 694660 - 83,474$ +0,59 %
Progressive Corp. 865496 - 214,376$ -0,71 %
Prologis Inc. A1JBD1 - 107,193$ +1,24 %
Prudential Financial Inc. 764959 - 117,679$ +0,85 %
PTC Inc. A1H9GN - 179,197$ +0,49 %
Public Service Enterprise Group Inc. 852070 - 72,774$ +0,29 %
Public Storage 867609 - 273,601$ +1,70 %
Pulte Group Inc. 854435 - 117,208$ +1,22 %
PVH Corp. A1JHA5 - 114,868$ +0,81 %
Qorvo Inc. A12CY9 - 96,439$ +0,44 %
QUALCOMM Inc. 883121 - 180,578$ +0,02 %
Quanta Services Inc. 912294 - 270,068$ +1,92 %
Quest Diagnostics Inc. 904533 - 137,433$ +0,95 %
Ralph Lauren Corp. A1JD3A - 168,275$ +1,89 %
Raymond James Financial Inc. 875072 - - -
Realty Income Corp. 899744 - 54,634$ -0,29 %
Regency Centers Corp. 888499 - 58,750$ +0,14 %
Regeneron Pharmaceuticals Inc. 881535 - 965,111$ +0,98 %
Regions Financial Corp. A0B6XA - 19,695$ -0,23 %
Republic Services Inc. 915201 - 187,852$ +0,28 %
Resmed Inc. 895878 - 215,052$ +1,02 %
Robert Half International Inc. 856701 - 69,645$ -0,68 %
Rockwell Automation Inc. 903978 - 270,418$ -1,16 %
Rollins Inc. 859002 - 46,820$ +0,39 %
Roper Technologies Inc. 883563 - 521,989$ +0,18 %
Ross Stores Inc. 870053 - 134,436$ +1,26 %
Royal Caribbean Group 886286 - 141,381$ -0,21 %
RTX Corp. A2PZ0R - 105,472$ +1,47 %
S&P Global Inc. A2AHZ7 - 429,683$ +0,11 %
Salesforce Inc. A0B87V - 274,045$ -1,77 %
SBA Communications Corp. A2DKP8 - 199,767$ +1,29 %
Schlumberger Ltd. (SLB) 853390 - 48,369$ +1,06 %
Seagate Technology Holdings PLC A3CQU7 - 91,493$ +1,60 %
Sempra Energy 915266 - 75,432$ +0,27 %
Servicenow Inc. A1JX4P - 725,782$ +0,66 %
Sherwin-Williams Co. 856050 - 318,864$ -0,04 %
Simon Property Group Inc. 916647 - 148,204$ +0,22 %
Skyworks Solutions Inc. 857760 - 92,615$ -0,67 %
Snap-On Inc. 853887 - 278,403$ +0,90 %
Southwest Airlines Co. 862837 - 27,228$ +0,18 %
Stanley Black & Decker Inc. A1CTQA - 87,639$ +2,05 %
Starbucks Corp. 884437 - 75,022$ +2,07 %
State Street Corp. 864777 - 75,973$ +0,87 %
Steel Dynamics Inc. 903772 - 134,717$ +2,98 %
Steris PLC A2PGLV - 222,570$ +5,94 %
Stryker Corp. 864952 - 330,930$ +0,50 %
Super Micro Computer Inc. A0MKJF - 806,855$ -1,92 %
Synchrony Financial A117UJ - 45,689$ +0,17 %
Synopsys Inc. 883703 - 548,798$ -0,31 %
Sysco Corp. 859121 - 75,076$ +0,61 %
T-Mobile US Inc. A1T7LU - 163,457$ +0,39 %
T. Rowe Price Group Inc. 870967 - 110,782$ -0,64 %
Take-Two Interactive Software Inc. 914508 - 145,853$ -0,08 %
Tapestry Inc. A2JSR1 - 40,162$ +3,03 %
Targa Resources Investments Inc. A1C9E3 - 113,314$ +0,77 %
Target Corp. 856243 - 162,695$ +1,95 %
TE Connectivity Ltd. A0RP04 - - -
Teledyne Technologies Inc. 926932 - 391,233$ -0,12 %
Teleflex Inc. 855853 - 202,822$ +1,18 %
Teradyne Inc. 859892 - 121,317$ +0,74 %
Tesla Inc. A1CX3T - 173,086$ -0,94 %
Texas Instruments Inc. 852654 - 184,424$ +0,26 %
Textron Inc. 852659 - 87,823$ +1,27 %
The AES Corporation 882177 - 19,948$ +2,98 %
The Allstate Corp. 886429 - 171,223$ +0,55 %
The Bank of New York Mellon Corp. A0MVKA - 58,449$ +1,63 %
The Clorox Co. 856678 - 141,757$ +0,95 %
The Coca-Cola Co. 850663 - 62,950$ +0,16 %
The Goldman Sachs Group Inc. 920332 - 452,261$ +1,19 %
The Hartford Financial Services Group Inc. 898521 - 100,568$ +0,89 %
The Hershey Co. 851297 - 199,827$ -0,07 %
The Home Depot Inc. 866953 - 345,032$ +1,83 %
The Interpublic Group of Companies Inc. 851781 - 31,265$ +0,95 %
The Kroger Co. 851544 - 55,034$ -0,62 %
The Mosaic Co. A1JFWK - 29,685$ +0,39 %
The PNC Financial Services Group Inc. 867679 - 157,744$ +0,34 %
The Procter & Gamble Co. 852062 - 165,897$ +0,50 %
The Southern Co. 852523 - 77,926$ +0,38 %
The Travelers Companies Inc. A0MLX4 - 218,255$ +0,42 %
The Walt Disney Co. 855686 - 105,531$ +0,09 %
The Williams Companies Inc. 855451 - 39,442$ +0,31 %
Thermo Fisher Scientific Inc. 857209 - 576,277$ +0,46 %
TJX Companies Inc. 854854 - 98,795$ +0,30 %
Tractor Supply Co. 889826 - 268,667$ +0,76 %
Trane Technologies PLC A2P09K - 330,960$ +1,03 %
TransDigm Group Inc. A0JEP3 - 1.327,913$ +0,98 %
Trimble Inc. 882295 - 56,875$ +0,59 %
Truist Financial Corp. A2PWMZ - - -
Tyler Technologies Inc. 917099 - 481,144$ +0,03 %
Tyson Foods Inc. 870625 - 59,319$ +0,32 %
U.S. Bancorp 917523 - 41,672$ -0,04 %
Uber Technologies Inc. A2PHHG - 68,327$ +2,90 %
UDR Inc. A0MM15 - 38,391$ +0,32 %
Ulta Beauty Inc. A0M240 - 393,239$ +1,22 %
UNION PACIFIC CORP. 858144 - 246,182$ +0,11 %
United Airlines Holdings Inc. A1C6TV - 53,092$ +0,14 %
United Parcel Service Inc. 929198 - 147,386$ -0,26 %
United Rentals Inc. 911443 - 683,303$ +0,81 %
UnitedHealth Group Inc. 869561 - 503,862$ +0,13 %
Universal Health Services Inc. 866462 - 174,589$ +3,02 %
V.F. Corp. 857621 - 12,657$ +0,53 %
Valero Energy Corporation 908683 - 158,571$ +0,96 %
Ventas Inc. 878380 - 47,345$ -0,20 %
Veralto Corp. A3ES7Q - 96,898$ +0,17 %
Verisign Inc. 911090 - 169,606$ +0,62 %
Verisk Analytics Inc. A0YA2M - 244,578$ 0,00 %
Verizon Communications Inc. 868402 - 39,587$ +0,27 %
Vertex Pharmaceuticals Inc. 882807 - 417,458$ -0,33 %
Viatris Inc. A2QAME - 11,315$ -4,19 %
Vici Properties Inc. - - 29,250$ -0,03 %
Visa Inc. A0NC7B - 276,916$ -0,10 %
Vistra Energy Corp. A2DJE5 - 92,635$ +3,85 %
Vornado Realty Trust 893899 - 24,490$ +3,29 %
Vulcan Materials Co. 855854 - 270,031$ +0,78 %
W.R. Berkley Corporation 870493 - 78,640$ +0,10 %
W.W. Grainger Inc. 857498 - 955,606$ +0,70 %
Wabtec Corp. 896022 - 167,261$ +1,03 %
Walgreens Boots Alliance Inc. A12HJF - 17,208$ -0,13 %
Walmart Inc. 860853 - 60,384$ +0,14 %
Waste Management Inc. 893579 - 210,213$ +0,10 %
Waters Corp. 898123 - 335,389$ +3,58 %
WEC Energy Group Inc. A14V4V - 84,961$ +0,06 %
Wells Fargo & Co. 857949 - 61,220$ -0,02 %
Welltower OP Inc. A1409D - 98,280$ -0,12 %
West Pharmaceutical Services Inc. 864330 - 359,865$ -1,85 %
Western Digital Corp. 863060 - 72,187$ +0,20 %
WestRock Co. A14V41 - 52,007$ +0,38 %
Weyerhaeuser Co. 854357 - 31,042$ +1,02 %
Willis Towers Watson PLC A2AC3K - 254,855$ +0,77 %
Wynn Resorts Ltd. 663244 - 97,544$ +1,87 %
Xcel Energy Inc. 855009 - 55,266$ +0,61 %
Xylem Inc. A1JMBU - 142,000$ +0,57 %
Yum! Brands Inc. 909190 - 138,025$ +0,78 %
Zebra Technologies Corp. 882578 - 319,292$ -0,21 %
Zimmer Biomet Holdings Inc. 753718 - 121,045$ +0,16 %
Zoetis Inc. A1KBYX - 165,919$ +0,61 %