Aktien weltweit

Großbritannien 300
$ TIER-1 Standard Chartered perp A0G3GU - 95,275€ +1,91 %
4IMPRINT GROUP PLC 916232 - £64,567 -0,51 %
888 Holdings PLC A0F640 - £0,893 +0,94 %
A.G. Barr PLC A1JXU7 - £5,854 +0,07 %
AB Dynamics PLC A1W36D - 22,000€ +0,46 %
Acal PLC 876004 - £7,531 +1,08 %
Admiral Group PLC A0DJ58 - £27,676 +0,09 %
Adriatic Metals PLC A2PW0G - £2,351 +0,88 %
Advanced Medical Solutions Group PLC 905598 - £2,029 +2,23 %
Airtel Africa Plc. - - £1,177 +1,77 %
AJ Bell PLC A2PAS5 - £3,550 +2,02 %
Alfa Financial Software Holdings Ltd A2DSNR - £1,748 +0,78 %
Allfunds Group Ltd. A3CNAB - 5,825€ -1,02 %
Alphawave IP Group PLC A3CPH7 - 1,433€ +1,78 %
Anglo American PLC A0MUKL - £27,462 +3,47 %
Antofagasta PLC 867578 - £22,560 +2,64 %
AO World PLC A1XEN9 - £1,059 -0,86 %
Ascential PLC A2AEEQ - £3,159 +1,39 %
Ashmore Group Ltd. A0LB2S - £1,974 +1,16 %
Ashtead Group PLC 894565 - £59,185 +2,10 %
ASOS PLC 912703 - £3,518 -0,51 %
Associated British Foods PLC 920876 - £27,164 +0,65 %
AstraZeneca PLC 886455 - £124,114 +0,89 %
Atalaya Mining PLC A142QE - £4,477 -0,09 %
Auction Technology Group PLC A2QP3Y - 5,825€ -0,43 %
Auto Trader Group PLC A14PY2 - £7,548 +1,30 %
B & M European Value Retail S.A. A1154Z - £5,368 +0,07 %
Babcock International Group PLC 877431 - £5,248 +0,35 %
BAE SYSTEMS PLC 866131 - £14,007 +1,39 %
BAKKAVOR GROUP PLC A2H7JM - £1,219 +0,31 %
Balfour Beatty PLC 855539 - £3,883 +2,07 %
Bank of Georgia Group PLC A2JHMB - £48,589 +3,16 %
Barclays PLC 850403 - £2,148 +1,47 %
Barratt Developments PLC 859551 - £4,943 +0,95 %
Beazley PLC A2AF7G - £6,693 +1,49 %
Bellway PLC 869646 - £27,117 +1,79 %
Berkeley Group Holdings PLC A2P03N - 60,025€ +0,80 %
Beximco Pharmaceuticals Ltd. GDRs A0ETTX - £0,378 +0,72 %
Big Technologies PLC A3CVRU - 1,675€ +2,76 %
Big Yellow Group PLC 539971 - £11,580 +1,40 %
Bloomsbury Publishing PLC 460093 - £5,430 +3,83 %
Bodycote PLC A0RDRL - £7,296 +2,62 %
Boohoo.com PLC A1XFBJ - £0,344 -2,21 %
Bovis Homes Group PLC 911164 - £12,732 +0,41 %
BP ADR 850518 - 35,300€ +2,02 %
BP PLC 861873 - 5,830€ +1,22 %
BP PLC 850517 - £5,074 +1,53 %
Bridgepoint Advisers Group PLC A3CU5W - 2,680€ +5,51 %
British American Tobacco PLC 916018 - £24,283 +0,93 %
Britvic PLC A0HMX9 - £9,148 +1,47 %
BT Group PLC 794796 - £1,072 +2,38 %
Bunzl PLC A0ET3E - £32,017 +1,32 %
Burberry Group PLC 691197 - £11,727 +1,93 %
Bytes Technology Group PLC A2QKSG - 5,825€ +4,95 %
C&C Group PLC A0CA07 - £1,725 +0,90 %
Cairn Homes PLC A14UTJ - £1,416 +1,37 %
Capita PLC A0MZ15 - £0,135 -1,76 %
Capital & Counties Properties PLC A1CUUR - £1,425 +0,85 %
Carnival PLC 120071 - £10,749 +4,26 %
Centamin PLC A1JPZ6 - £1,252 +1,42 %
Centrica PLC A0DK6K - £1,367 +1,99 %
Ceres Power Holdings PLC A2NB49 - £1,800 +2,05 %
Chemring Group PLC A1JFNS - £3,891 +1,20 %
Clarkson PLC 872503 - £39,795 -1,13 %
CMC Markets PLC A0J2VP - £2,647 +1,04 %
Coca-Cola European Partners PLC A2AJ8Q - £58,643 +0,12 %
Compass Group PLC A2DR6K - £23,071 +0,99 %
Computacenter PLC A14NH6 - £26,142 +0,55 %
Conduit Holdings Ltd. A2QHL6 - 5,975€ +3,02 %
ConvaTec Group PLC A2AUD3 - £2,643 +1,19 %
Craneware PLC A0MS3H - 26,600€ -3,62 %
Cranswick PLC - - £43,751 +0,35 %
Crest Nicholson Holdings Plc. A1KCZN - £2,008 +2,01 %
Croda International PLC A2PF9D - £49,049 +1,22 %
Currys PLC A1CSN7 - £0,615 -2,11 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £9,814 +0,74 %
D S Smith PLC 877238 - £3,640 +0,49 %
Dairy Farm International Holdings Ltd. 928180 - 1,715€ -0,58 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,280 +0,90 %
Derwent London PLC 897679 - £22,125 -1,05 %
Diageo PLC 851247 - £28,381 +1,07 %
Diploma PLC - - £38,626 +1,22 %
Direct Line Insurance Group PLC A14USN - £1,968 +2,85 %
Diversified Energy Company PLC A3E2AU - 13,015€ -0,12 %
Dominos Pizza Group PLC A2AHL0 - £3,289 +3,09 %
Dowlais Group PLC A3D8XA - 0,925€ +1,09 %
Dr. Martens PLC A2QNAR - 0,910€ +2,25 %
Draper Esprit PLC A143MK - 3,530€ +3,52 %
Drax Group PLC A0MK9W - £5,542 +1,22 %
Dunelm Group PLC A0LCM4 - £10,221 +0,90 %
Easyjet PLC A1JTC1 - £5,206 -0,80 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,579€ -9,18 %
Electrocomponents PLC 862727 - £8,212 +1,37 %
Elementis PLC 912541 - £1,473 +0,78 %
Endeavour Mining PLC A3CSCF - 19,825€ +0,33 %
Energean Oil & Gas PLC A2JGLJ - £11,942 +2,68 %
Enquest PLC A1CTAH - £0,163 +3,93 %
Entain PLC A1CWWN - £7,832 -0,01 %
Essentra PLC A0ET3D - £1,894 +3,61 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £34,181 +0,50 %
Ferguson PLC A2PG87 - £176,509 +0,70 %
FERREXPO PLC A0MRG2 - £0,486 -0,23 %
Fevertree PLC A12EXX - £11,548 +0,71 %
Firstgroup PLC 896516 - £1,710 +0,60 %
Fresnillo PLC A0MVZE - £5,861 +2,55 %
Future PLC A2DKXS - £7,942 +2,55 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £99,749 +0,66 %
Gamma Communications PLC A12DHG - 16,100€ +5,23 %
GB Group PLC 914859 - £3,147 -0,47 %
Genuit Group PLC A1113H - 5,350€ +7,00 %
Georgia Capital PLC A2JH0G - £11,562 +1,51 %
Glencore PLC A1JAGV - £4,636 +0,63 %
GlobalData PLC A3EJFU - 2,750€ +5,77 %
Goodwin PLC A0B60R - £71,133 +1,76 %
Grainger Plc A0DN8N - £2,722 +1,19 %
Great Portland Estates PLC A2JFRE - £4,187 +1,76 %
Greencore Group PLC 881630 - £1,343 +0,52 %
Greggs PLC A0RMZD - £28,261 +0,50 %
GSK PLC A3DMB5 - 20,830€ +1,31 %
HALMA PLC 865047 - £23,253 -0,12 %
Harbour Energy PLC A3CRBA - 3,522€ +9,24 %
Hargreaves Lansdown PLC A0MR1A - £8,356 +1,53 %
Harworth Group PLC A2AGW0 - £1,380 +2,24 %
Hays PLC 881825 - £0,981 +4,85 %
Helios Towers PLC A2PTUX - £1,097 +2,36 %
Hikma Pharmaceuticals PLC A0HG69 - £19,973 +1,33 %
Hill & Smith Holdings PLC 608307 - £19,628 +2,49 %
Hilton Food Group PLC A0MR59 - £9,460 +0,59 %
Hiscox Ltd. A14PZ0 - £11,692 +0,10 %
Hochschild Mining PLC A0LC38 - £1,642 +3,78 %
Hollywood Bowl Group PLC A2ASCD - £3,456 +0,91 %
Hongkong Land Holdings Ltd. 877047 - 3,070€ +1,66 %
Howden Joinery Group PLC 884600 - £9,184 +2,90 %
HSBC Holdings PLC 923893 - £7,002 -2,85 %
HUAXIN CEMENT CO. H YC 1 A3DHJA - 0,850€ -0,58 %
Hunting PLC 867085 - £3,822 +0,72 %
Hutchison China MediTech Ltd. A2PJ5B - £3,323 +5,74 %
Ibstock PLC A142QY - £1,509 -0,33 %
IG Group Holdings PLC A0EARV - £7,845 +0,64 %
IMI PLC A1XCMM - £18,681 +1,92 %
Impax Asset Management Group PLC 912542 - 5,475€ +2,34 %
Imperial Brands PLC 903000 - £18,854 +0,80 %
Indivior PLC A3DWFC - 16,800€ +3,07 %
Informa PLC A114PL - £8,593 +0,74 %
IntegraFin Holdings PLC A2JE64 - £2,971 -0,12 %
Intercontinental Hotels Group PLC A2PA4R - £77,964 -1,29 %
Intermediate Capital Group PLC A2AMU0 - £21,780 +0,12 %
International Distributions SE A1W5N2 - £2,874 +2,02 %
International Game Technology PLC A14QUY - 18,600€ -2,62 %
Intertek Group PLC 633526 - £51,016 +0,52 %
Investec PLC A0J32R - £5,457 +1,06 %
IP Group PLC - - £0,493 -0,05 %
Ithaca Energy PLC A3D066 - 1,380€ +4,55 %
ITV PLC A0BLQP - £0,768 +3,82 %
IWG PLC A2DGJL - £1,936 +0,83 %
J. Sainsbury PLC A0B6G0 - £2,768 +2,08 %
James Halstead PLC A0JD96 - £2,028 +0,49 %
Jardine Matheson Holdings Ltd. 869042 - 37,270€ -0,88 %
JD Sports Fashion PLC A3C480 - 1,405€ +3,31 %
Jet2 PLC A0J37H - 15,550€ -0,32 %
John Wood Group PLC A1JGY5 - £1,941 +1,19 %
Johnson Matthey PLC A2ABB6 - £18,879 +0,90 %
Johnson Service Group PLC 864483 - 1,810€ -1,36 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 17,850€ +1,42 %
Judges Scientific PLC 912588 - 134,000€ +3,88 %
Kainos Group PLC A14WHA - £10,069 +1,50 %
Kaspi.kz JSC (GDRs) A2QD9Y - 113,000€ +2,73 %
Kazatomprom (GDRs) - - 39,000€ +1,30 %
Keller Group PLC 890808 - £11,450 -0,44 %
Keywords Studios PLC A1W33F - 14,700€ +5,76 %
Kier Group PLC 918585 - £1,449 +2,06 %
Kingfisher PLC 812861 - £2,595 +1,12 %
Lancashire Holdings Ltd. A0HM5W - £6,244 +0,38 %
Land Securities Group PLC A2DW9E - £6,866 +0,52 %
Learning Technolog.Group PLC A1W8G9 - £0,776 -1,19 %
Legal & General Group PLC 851584 - £2,511 +1,27 %
Lloyds Banking Group PLC 871784 - £0,543 +0,83 %
London Stock Exchange Group PLC A0JEJF - £92,546 -0,26 %
LondonMetric Property PLC A1C37D - £2,060 +1,00 %
M&G Prudential PLC - - £2,075 +1,53 %
M.P. Evans Group PLC 868448 - 9,250€ +0,54 %
Man Group Ltd. A2PG8B - £2,586 -0,76 %
Marks & Spencer Group PLC 534418 - £2,718 +2,29 %
Marlowe PLC A2AFK1 - 5,975€ +3,02 %
Marshalls plc A0B59C - £2,931 +4,86 %
Melrose Industries PLC A3D648 - 6,930€ -0,69 %
Midwich Group PLC A2AJGM - 4,960€ +1,22 %
Mitie Group PLC 864585 - £1,205 -0,06 %
Moneysupermarket.com Group PLC A0MW73 - £2,334 +1,39 %
Moonpig Group PLC A2QNEN - 1,780€ -1,11 %
Morgan Advanced Materials PLC 857412 - £3,250 +1,23 %
Morgan Sindall Group PLC 936287 - £24,163 +1,10 %
National Grid PLC A2DQWX - £11,234 +1,99 %
NatWest Group PLC A3DS0H - 3,741€ +1,55 %
NCC Group PLC A0EAWX - £1,380 +1,91 %
Network International Holdings PLC A2PG31 - £3,956 +0,74 %
Next Fifteen Communications Group PLC 929977 - 10,550€ -0,47 %
NEXT PLC 779551 - £92,590 +0,77 %
Ninety One PLC A2PW4P - £1,752 +0,51 %
Ocado Group PLC A1C2GZ - £3,525 +0,97 %
OSB Group PLC A2QFHP - 5,400€ +2,37 %
Oxford Instruments PLC 868366 - £24,120 +1,13 %
Paragon Banking Group PLC A0NBD6 - £7,275 -1,06 %
PayPoint PLC A0DK8C - £5,459 -1,47 %
Pearson PLC 858266 - £10,057 -0,79 %
Pendragon PLC A0LGHK - £0,404 +2,89 %
Persimmon PLC 882058 - £14,164 +0,85 %
Petrofac Ltd. A0HF9Y - £0,106 +3,78 %
Pets At Home Group PLC A1XFE7 - £2,985 +0,43 %
Phoenix Group Holdings PLC A2N805 - £5,184 +2,21 %
Photo-Me International 854667 - £1,649 +2,01 %
Playtech PLC A1J0S4 - £4,946 +1,45 %
Plus500 Ltd. A1W3GY - £22,473 -0,12 %
Polar Capital Holdings PLC A0MKEV - 6,350€ +2,42 %
PPHE Hotel Group Ltd. A0MW4C - £14,722 +0,15 %
Premier Foods PLC A1JWNB - £1,680 +0,60 %
Primary Health Properties PLC A142J2 - £0,977 +1,60 %
Provident Financial PLC A0MV90 - £0,494 -1,63 %
Prudential PLC 852069 - £7,945 +2,25 %
PZ Cussons PLC A0LAV3 - £1,061 +3,53 %
Qinetiq Group PLC A0JDDS - £3,693 +2,08 %
Quilter PLC A3DHCS - 1,325€ +3,52 %
Reckitt Benckiser Group PLC A0M1W6 - £45,736 +0,46 %
Redde Northgate PLC A0YAV3 - £4,042 +1,70 %
Redrow PLC A2PFS7 - £6,972 +0,61 %
Relx PLC A0M95J - £34,605 +0,80 %
Renishaw PLC 868884 - £39,859 +0,91 %
Rentokil Initial PLC A0EQ3A - £4,228 +1,53 %
RHI Magnesita N.V. A2H5W8 - £37,322 -0,61 %
Rightmove PLC A2NB0W - £5,789 +3,23 %
Rio Tinto PLC 852147 - £55,878 +1,08 %
Rolls Royce Holdings PLC A1H81L - £4,343 +1,61 %
Rotork PLC A14RF2 - £3,392 +1,58 %
RWS Holdings PLC A14NG2 - £1,796 +1,57 %
Safestore Holdings PLC A0MLXJ - £8,231 +1,43 %
Savills PLC A0JLZC - £11,729 +1,64 %
Schroders PLC A3DRRR - 4,296€ +2,73 %
Segro PLC A0N9B0 - £8,957 +0,22 %
Senior plc 852271 - £1,699 +0,40 %
Serco Group PLC 899328 - £1,825 -0,53 %
Severn Trent PLC A0LBHG - £26,256 +2,01 %
Shell PLC A3C99G - 34,068€ +1,26 %
SigmaRoc PLC A2DJW0 - 0,800€ +3,23 %
Sirius Real Estate Ltd. A0MQ7T - £0,981 +0,73 %
Smart Metering Systems PLC A1JHHD - £9,544 -1,18 %
Smith & Nephew PLC 502816 - £10,093 +0,08 %
Smiths Group PLC A0MSHN - £17,157 +1,67 %
Softcat PLC A1430G - £16,216 -1,12 %
SolGold PLC A0JDJ3 - £0,089 -1,39 %
Spectris PLC 884647 - £33,554 +0,16 %
Spirax-Sarco Engineering PLC A14Q5B - £91,684 +0,53 %
Spire Healthcare Group PLC A117ZX - £2,543 +1,20 %
Spirent Communications PLC 856880 - £1,917 +0,33 %
Sports Direct International PLC A0MK5S - £8,462 +2,45 %
SSE PLC 881905 - £18,165 +1,48 %
SSP Group plc A2PDL4 - £1,994 +0,33 %
ST.JAMES'S PLACE LS-,15 888460 - £4,766 +2,66 %
Standard Chartered PLC 859123 - £7,586 +0,96 %
Standard Life Aberdeen PLC - - £1,545 +0,25 %
Sthree PLC A0HL48 - £4,335 +0,05 %
Synthomer PLC A3EUL7 - 3,343€ +5,62 %
Tate & Lyle PLC A3DKAB - 7,975€ +1,21 %
Taylor Wimpey PLC 852015 - £1,443 +2,23 %
TBC Bank Group PLC - - £28,944 +0,68 %
Team17 Group plc A2JMDY - £2,716 +0,75 %
Telecom Plus PLC 762555 - £18,281 +0,83 %
Tesco PLC A2QQMK - 3,600€ +0,56 %
The British Land Co. PLC 852556 - £4,198 +0,29 %
The Rank Group PLC A0LGPG - £0,895 +1,97 %
The Sage Group PLC A1WYYZ - £12,114 +1,08 %
The Weir Group PLC 857968 - £21,204 +1,31 %
THG Holdings PLC A2QCFV - 0,745€ -0,70 %
TI Fluid Systems Ltd. A2DLTK - £1,406 -0,45 %
TP ICAP Group PLC A2QMAV - 2,610€ +3,57 %
Trainline PLC - - £3,265 +0,30 %
Travis Perkins PLC A3CN01 - 9,425€ +4,14 %
Trustpilot Group PLC A2QRZ2 - 2,480€ +4,86 %
Tullow Oil PLC 591219 - £0,361 +2,89 %
Tyman PLC A0M8EP - £3,855 +0,78 %
Unilever PLC A0JNE2 - £42,505 +0,51 %
United Utilities Group PLC A0Q4EC - £11,062 +1,86 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Vesuvius PLC A1J7UJ - £5,036 +1,13 %
Victrex PLC 898554 - £13,020 +1,01 %
Virgin Money UK PLC A2AD8K - £2,161 +0,61 %
Vodafone Group PLC A1XA83 - £0,688 +1,93 %
Volution Group PLC A116RY - £4,509 +0,75 %
Watches of Switzerland Group Ltd. A2PLJE - £3,386 +3,92 %
Wetherspoon (J D) - - £7,772 +3,22 %
WH Smith PLC A0NCXL - £11,058 +0,58 %
Whitbread PLC A0LGB1 - £30,826 +1,37 %
Wincanton PLC 658890 - £6,039 -0,02 %
Workspace Group PLC A1JHAB - £5,438 +1,27 %
WPP PLC A1J2BZ - £8,329 -0,44 %
XP Power Ltd. A0MQ1C - £11,628 +1,11 %
YouGov PLC A0MM98 - £8,459 +1,88 %
Young and Co.s Brewery PLC A0NBNJ - £9,533 -1,07 %