Aktien weltweit

Großbritannien 500
$ TIER-1 Standard Chartered perp A0G3GU - 95,275€ +1,91 %
1Spatial PLC A2NB01 - 0,780€ -2,50 %
4basebio PLC A3CWA4 - 13,100€ +15,93 %
4IMPRINT GROUP PLC 916232 - £65,359 +0,71 %
888 Holdings PLC A0F640 - £0,889 +0,56 %
A.G. Barr PLC A1JXU7 - £5,830 -0,35 %
AB Dynamics PLC A1W36D - 22,000€ +0,46 %
Acal PLC 876004 - £7,514 +0,86 %
accesso Technology Group PLC 914199 - 8,200€ -0,30 %
Accsys Technologies PLC A12A7G - 0,672€ +1,82 %
ACG Acquisition Co. Ltd. A3DXHC - 14,790€ +443,75 %
ActiveOps PLC A2QSET - 1,220€ 0,00 %
Admiral Group PLC A0DJ58 - £27,401 -0,90 %
Adriatic Metals PLC A2PW0G - £2,325 -0,22 %
Advanced Medical Solutions Group PLC 905598 - £1,998 +0,70 %
AdvancedAdvT Ltd. A3CML4 - 1,635€ +4,81 %
AFC Energy PLC A0MNJ0 - £0,208 +0,43 %
Airtel Africa Plc. - - £1,084 -6,29 %
AJ Bell PLC A2PAS5 - £3,543 +1,80 %
Alfa Financial Software Holdings Ltd A2DSNR - £1,737 +0,19 %
Allergy Therapeutics PLC A0EAWN - 0,036€ +4,35 %
Allfunds Group Ltd. A3CNAB - 5,838€ -0,81 %
Alliance Pharma PLC 913253 - £0,302 +2,12 %
Alphawave IP Group PLC A3CPH7 - 1,405€ -0,21 %
Alumasc Group PLC 907523 - £1,847 -0,93 %
Anexo Group PLC A2JP7M - 0,758€ +6,69 %
Anglo American PLC A0MUKL - £26,635 +0,36 %
Anglo Asian Mining PLC A0HGPZ - £0,692 -0,04 %
Anglo Pacific Group PLC 871733 - £0,857 -0,82 %
Antofagasta PLC 867578 - £22,108 +0,58 %
AO World PLC A1XEN9 - £1,070 +0,16 %
Aquis Exchange PLC A2JN4U - 5,425€ 0,00 %
Argo Blockchain PLC A2JR3A - £0,106 -0,49 %
Ascential PLC A2AEEQ - £3,113 -0,09 %
Ashmore Group Ltd. A0LB2S - £1,972 +1,07 %
Ashtead Group PLC 894565 - £58,908 +1,62 %
ASOS PLC 912703 - £3,522 -0,38 %
Associated British Foods PLC 920876 - £27,168 +0,66 %
AstraZeneca PLC 886455 - £123,050 +0,02 %
Atalaya Mining PLC A142QE - £4,494 +0,30 %
Auction Technology Group PLC A2QP3Y - 5,850€ 0,00 %
Auto Trader Group PLC A14PY2 - £7,492 +0,56 %
Avacta Group PLC A2ADP0 - 0,518€ +4,44 %
Avation PLC A0KDZA - 1,445€ +12,89 %
Avingtrans PLC 873350 - 4,890€ 0,00 %
Avon Rubber PLC 854768 - £12,768 +3,30 %
B & M European Value Retail S.A. A1154Z - £5,349 -0,29 %
Babcock International Group PLC 877431 - £5,216 -0,27 %
BAE SYSTEMS PLC 866131 - £14,012 +1,43 %
BAKKAVOR GROUP PLC A2H7JM - £1,222 +0,55 %
Balfour Beatty PLC 855539 - £3,846 +1,09 %
Bango PLC A0HGYU - £1,223 -0,13 %
Bank of Georgia Group PLC A2JHMB - £47,210 +0,23 %
Barclays PLC 850403 - £2,136 +0,94 %
Barratt Developments PLC 859551 - £4,912 +0,32 %
BATM Advanced Communications Ltd. 901876 - £0,195 -0,80 %
Beazley PLC A2AF7G - £6,698 +1,56 %
Beeks Financial Cloud Group PLC A2H8R1 - £1,742 -0,10 %
Begbies Traynor Group PLC A0D9NA - 1,230€ +0,82 %
Bellway PLC 869646 - £26,661 +0,08 %
Benchmark Holdings PLC A1XA9S - 0,510€ -2,39 %
Beowulf Mining PLC A0CAGN - £0,009 +21,92 %
Berkeley Group Holdings PLC A2P03N - 60,300€ +1,26 %
Beximco Pharmaceuticals Ltd. GDRs A0ETTX - £0,376 +0,12 %
Big Technologies PLC A3CVRU - 1,705€ +4,60 %
Big Yellow Group PLC 539971 - £11,466 +0,41 %
Bioventix PLC A113DD - £42,991 -0,08 %
Bloomsbury Publishing PLC 460093 - £5,324 +1,79 %
Bodycote PLC A0RDRL - £7,205 +1,33 %
Boohoo.com PLC A1XFBJ - £0,346 -1,50 %
Bovis Homes Group PLC 911164 - £12,898 +1,72 %
BP ADR 850518 - 35,100€ +1,45 %
BP PLC 850517 - £5,050 +1,06 %
BP PLC 861873 - 5,790€ +0,52 %
Braemar Shipping Services PLC 938752 - £2,810 +1,34 %
Brickability Group PLC A2PQ6Q - 0,840€ +5,66 %
Bridgepoint Advisers Group PLC A3CU5W - 2,610€ +2,76 %
British American Tobacco PLC 916018 - £24,212 +0,63 %
Britvic PLC A0HMX9 - £9,117 +1,13 %
BT Group PLC 794796 - £1,062 +1,41 %
Bunzl PLC A0ET3E - £31,962 +1,15 %
Burberry Group PLC 691197 - £11,588 +0,72 %
Bytes Technology Group PLC A2QKSG - 5,775€ +4,05 %
C&C Group PLC A0CA07 - £1,730 +1,16 %
CAB Payments Holdings Ltd. A3EP8Y - 1,600€ +3,90 %
Cairn Homes PLC A14UTJ - £1,407 +0,71 %
Camellia PLC 865930 - £45,205 -0,06 %
Capita PLC A0MZ15 - £0,139 +0,45 %
Capital & Counties Properties PLC A1CUUR - £1,422 +0,64 %
Capital Drilling Ltd. A1CYV4 - 1,210€ +8,04 %
Card Factory PLC A114CM - £1,038 +0,63 %
Carnival PLC 120071 - £10,553 +2,36 %
Caspian Sunrise PLC A0MSCF - £0,033 +2,23 %
Castings PLC 935246 - £3,732 +0,04 %
Celtic PLC 905326 - £1,339 +0,48 %
Centamin PLC A1JPZ6 - £1,233 -0,06 %
Central Asia Metals PLC A1C6T4 - £2,153 -0,26 %
CentralNic Group PLC A1W4X9 - 1,760€ +1,44 %
Centrica PLC A0DK6K - £1,350 +0,68 %
Ceres Power Holdings PLC A2NB49 - £1,776 +0,67 %
Chaarat Holdings Ltd. A0M7L5 - £0,031 +13,90 %
Chapel Down Group PLC A0NEEB - 0,803€ -0,62 %
Chariot Oil & Gas Ltd. A0Q17M - £0,086 -1,45 %
Chemring Group PLC A1JFNS - £3,896 +1,34 %
Chesnara PLC - - £2,517 +0,80 %
Circassia Pharmaceuticals PLC A1XFBM - £0,725 +0,74 %
Clarkson PLC 872503 - £39,955 -0,73 %
CLS Holdings PLC - - £0,858 -0,63 %
CMC Markets PLC A0J2VP - £2,647 +1,04 %
CML Microsystems PLC 868706 - £4,142 +0,06 %
Coca-Cola European Partners PLC A2AJ8Q - £58,150 -0,72 %
Cohort PLC A0JDZC - £8,102 +0,19 %
Compass Group PLC A2DR6K - £23,136 +1,27 %
Computacenter PLC A14NH6 - £26,326 +1,25 %
Concurrent Technologies PLC 929339 - 1,175€ +5,86 %
Condor Gold PLC A1JZFM - £0,347 -1,08 %
Conduit Holdings Ltd. A2QHL6 - 5,925€ +2,16 %
ConvaTec Group PLC A2AUD3 - £2,632 +0,76 %
Corero Network Security PLC A0RPMU - £0,139 -1,24 %
Costain Group PLC A1CUSQ - £0,845 +1,11 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 27,000€ -2,17 %
Cranswick PLC - - £44,047 +1,03 %
Creo Medical Group PLC A2DH40 - £0,350 -0,20 %
Crest Nicholson Holdings Plc. A1KCZN - £1,989 +1,04 %
Croda International PLC A2PF9D - £48,925 +0,96 %
Currys PLC A1CSN7 - £0,625 -0,50 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £9,847 +1,08 %
D S Smith PLC 877238 - £3,657 +0,98 %
D4t4 Solutions PLC 603036 - 2,520€ 0,00 %
Dairy Farm International Holdings Ltd. 928180 - 1,705€ -1,16 %
De La Rue PLC A0RBSQ - £0,920 +2,93 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,260 -0,69 %
Derwent London PLC 897679 - £22,618 +1,15 %
DFS Furniture PLC A14NPR - £1,200 -2,43 %
Diageo PLC 851247 - £28,312 +0,83 %
Dialight PLC 812820 - £1,621 -0,16 %
Diploma PLC - - £38,553 +1,03 %
Direct Line Insurance Group PLC A14USN - £1,950 +1,90 %
Diversified Energy Company PLC A3E2AU - 12,965€ -0,50 %
Dominos Pizza Group PLC A2AHL0 - £3,252 +1,93 %
DotDigital Group PLC A1H6LT - £0,954 -1,85 %
Dowlais Group PLC A3D8XA - 0,928€ +1,42 %
DP Poland PLC A1C209 - 0,137€ +25,69 %
Dr. Martens PLC A2QNAR - 0,915€ +2,81 %
Draper Esprit PLC A143MK - 3,510€ +2,93 %
Drax Group PLC A0MK9W - £5,469 -0,10 %
Dunelm Group PLC A0LCM4 - £10,181 +0,50 %
E-Therapeutics PLC A0M8VQ - 0,109€ +1,40 %
Easyjet PLC A1JTC1 - £5,265 +0,33 %
Ebiquity PLC 762554 - 0,507€ +10,11 %
Eckoh PLC 121850 - 0,465€ -0,64 %
Eco Animal Health Group PLC 135655 - 1,385€ -1,77 %
Eddie Stobart Logistics PLC A2DQKJ - £0,107 +0,29 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,565€ -11,30 %
EKF Diagnostics Holdings PLC 622434 - 0,348€ +0,58 %
Eleco PLC 919028 - 1,235€ +5,56 %
Electrocomponents PLC 862727 - £8,174 +0,89 %
Elementis PLC 912541 - £1,463 +0,09 %
Elixirr International PLC A2P886 - 6,800€ +5,43 %
Endeavour Mining PLC A3CSCF - 19,430€ -1,67 %
Energean Oil & Gas PLC A2JGLJ - £11,765 +1,16 %
Enquest PLC A1CTAH - £0,159 +1,80 %
Entain PLC A1CWWN - £7,749 -1,08 %
Epwin Group PLC A1164R - 1,075€ +5,39 %
Equals Group Plc A119M7 - 1,515€ +3,06 %
Essentra PLC A0ET3D - £1,858 +1,63 %
Eurocell PLC A1W9PL - 1,575€ 0,00 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £33,977 -0,10 %
FDM Group [Holdings] PLC A116TF - £3,557 +0,75 %
Ferguson PLC A2PG87 - £176,779 +0,86 %
FERREXPO PLC A0MRG2 - £0,488 +0,12 %
Fevertree PLC A12EXX - £11,466 -0,01 %
Filtronic PLC 897725 - 0,615€ +11,82 %
Finnaust Mining PLC A1W8Q8 - £0,004 +17,27 %
First Derivatives PLC 911641 - £13,256 +0,37 %
Firstgroup PLC 896516 - £1,711 +0,67 %
Flowtech FluidPower PLC A114T7 - £1,142 -0,61 %
Focusrite PLC A12GLU - 4,420€ +7,80 %
Fonix Mobile PLC A2QFET - 2,760€ 0,00 %
Forterra PLC A2AG67 - £1,708 +0,57 %
Foxtons Group PLC A1W5AS - £0,673 +9,95 %
Fresnillo PLC A0MVZE - £5,806 +1,59 %
Frontier Developments PLC A1W2R3 - 3,560€ +8,54 %
Fuller Smith & Turner PLC A0MXAU - £6,244 -0,50 %
Funding Circle Holdings PLC A2N6WD - £0,766 -0,77 %
Futura Medical PLC 911670 - £0,404 -1,58 %
Future PLC A2DKXS - £7,880 +1,74 %
Galliford Try Holdings PLC A2PXFJ - £2,585 +0,97 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £100,039 +0,95 %
Gaming Realms PLC A1W2VW - £0,389 +1,65 %
Gamma Communications PLC A12DHG - 16,200€ +5,88 %
Gateley Holdings PLC A14TLH - 1,360€ +2,26 %
GB Group PLC 914859 - £3,191 +0,92 %
Gem Diamonds Ltd. A0MK5R - £0,128 -0,30 %
Genel Energy PLC A1JBXU - £0,890 +0,44 %
Genuit Group PLC A1113H - 5,275€ +5,50 %
Georgia Capital PLC A2JH0G - £11,357 -0,29 %
Glencore PLC A1JAGV - £4,619 +0,25 %
Global Ports Holding PLC A2DRWD - £2,073 -0,33 %
GlobalData PLC A3EJFU - 2,710€ +4,23 %
Gooch & Housego PLC 911933 - 6,575€ +5,20 %
Goodwin PLC A0B60R - £70,187 +0,41 %
Grainger Plc A0DN8N - £2,711 +0,78 %
Great Portland Estates PLC A2JFRE - £4,166 +1,24 %
Greatland Gold PLC A0J3TY - £0,060 +3,64 %
Greencore Group PLC 881630 - £1,334 -0,17 %
Greggs PLC A0RMZD - £28,257 +0,49 %
Gresham Computing PLC 902267 - £1,637 -0,51 %
GSK PLC A3DMB5 - 20,680€ +0,58 %
Gulf Keystone Petroleum Ltd. A2DGZ5 - £1,175 +0,49 %
Gulf Marine Services Plc A1XFA0 - £0,210 -1,11 %
Gym Group PLC A143NH - £1,118 +1,49 %
HALMA PLC 865047 - £23,420 +0,60 %
Hansard Global PLC A0LGDU - 0,575€ -1,71 %
Harbour Energy PLC A3CRBA - 3,431€ +6,42 %
Hargreaves Lansdown PLC A0MR1A - £8,309 +0,96 %
Hargreaves Services PLC A0HMDY - £5,676 +1,58 %
Harworth Group PLC A2AGW0 - £1,373 +1,71 %
Hays PLC 881825 - £0,976 +4,23 %
Helios Towers PLC A2PTUX - £1,082 +0,98 %
Henry Boot PLC 579006 - £1,848 -0,85 %
Hikma Pharmaceuticals PLC A0HG69 - £19,874 +0,83 %
Hill & Smith Holdings PLC 608307 - £19,452 +1,58 %
Hilton Food Group PLC A0MR59 - £9,492 +0,93 %
Hiscox Ltd. A14PZ0 - £11,612 -0,58 %
Hochschild Mining PLC A0LC38 - £1,596 +0,91 %
Hollywood Bowl Group PLC A2ASCD - £3,438 +0,37 %
Hongkong Land Holdings Ltd. 877047 - 3,050€ +0,99 %
Hostelworld Group PLC A142E9 - £1,598 +1,29 %
Howden Joinery Group PLC 884600 - £9,080 +1,74 %
HSBC Holdings PLC 923893 - £6,960 -3,43 %
HSS Hire Group PLC A14M50 - £0,087 -0,88 %
HUAXIN CEMENT CO. H YC 1 A3DHJA - 0,855€ 0,00 %
Hummingbird Resources PLC A1H57G - £0,098 -1,39 %
Hunting PLC 867085 - £3,814 +0,50 %
Hutchison China MediTech Ltd. A2PJ5B - £3,367 +7,16 %
I3 Energy PLC A2DVHV - 0,127€ +14,32 %
Ibstock PLC A142QY - £1,494 -1,31 %
Idox PLC 675545 - 0,750€ 0,00 %
IG Design Group PLC 912554 - 2,120€ +4,95 %
IG Group Holdings PLC A0EARV - £7,828 +0,43 %
IMI PLC A1XCMM - £18,679 +1,90 %
Impax Asset Management Group PLC 912542 - 5,475€ +2,34 %
Imperial Brands PLC 903000 - £18,852 +0,79 %
Indivior PLC A3DWFC - 16,950€ +3,99 %
Informa PLC A114PL - £8,592 +0,73 %
Inspired PLC A3EHZW - 0,953€ +8,91 %
IntegraFin Holdings PLC A2JE64 - £2,996 +0,70 %
Integrated Diagnostics Holdings PLC A2QJTQ - 0,308€ +10,00 %
Intercede Group PLC 912553 - 1,230€ +10,81 %
Intercontinental Hotels Group PLC A2PA4R - £78,992 +0,02 %
Intermediate Capital Group PLC A2AMU0 - £21,571 -0,84 %
International Distributions SE A1W5N2 - £2,871 +1,89 %
International Game Technology PLC A14QUY - 18,600€ -2,62 %
Intertek Group PLC 633526 - £51,069 +0,63 %
Investec PLC A0J32R - £5,472 +1,33 %
Iomart Group PLC 912567 - £1,264 -0,22 %
IP Group PLC - - £0,499 +1,15 %
Ithaca Energy PLC A3D066 - 1,380€ +4,55 %
ITM Power PLC A0B57L - £0,524 -0,43 %
ITV PLC A0BLQP - £0,762 +3,07 %
IWG PLC A2DGJL - £1,920 0,00 %
J. Sainsbury PLC A0B6G0 - £2,742 +1,11 %
Jadestone Energy PLC A3CM42 - 0,382€ +11,05 %
James Cropper PLC A0DJ5X - £4,023 +3,65 %
James Fisher and Sons PLC 871184 - £2,980 -0,01 %
James Halstead PLC A0JD96 - £2,024 +0,27 %
Jardine Matheson Holdings Ltd. 869042 - 37,260€ -0,90 %
JD Sports Fashion PLC A3C480 - 1,375€ +1,10 %
Jet2 PLC A0J37H - 15,650€ +0,32 %
John Wood Group PLC A1JGY5 - £1,954 +1,85 %
Johnson Matthey PLC A2ABB6 - £19,166 +2,44 %
Johnson Service Group PLC 864483 - 1,830€ -0,27 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 17,700€ +0,57 %
Jubilee Metals Group PLC 912589 - £0,077 -1,35 %
Judges Scientific PLC 912588 - 133,000€ +3,10 %
Kainos Group PLC A14WHA - £10,074 +1,55 %
Kaspi.kz JSC (GDRs) A2QD9Y - 117,000€ +6,36 %
Kazatomprom (GDRs) - - 39,450€ +2,47 %
Keller Group PLC 890808 - £11,482 -0,16 %
Keywords Studios PLC A1W33F - 14,750€ +6,12 %
Kier Group PLC 918585 - £1,443 +1,60 %
Kin & Carta PLC 882948 - £1,308 +0,78 %
Kingfisher PLC 812861 - £2,575 +0,34 %
Kitwave Group PLC A3CQR6 - 4,430€ +2,55 %
Knights Group Holdings PLC A2JCPL - 1,560€ +6,85 %
KR1 PLC A2DNAT - 0,900€ +2,27 %
Lancashire Holdings Ltd. A0HM5W - £6,118 -1,64 %
Land Securities Group PLC A2DW9E - £6,834 +0,06 %
Learning Technolog.Group PLC A1W8G9 - £0,789 +0,48 %
Legal & General Group PLC 851584 - £2,504 +0,96 %
Lloyds Banking Group PLC 871784 - £0,542 +0,60 %
London Stock Exchange Group PLC A0JEJF - £92,479 -0,33 %
LondonMetric Property PLC A1C37D - £2,048 +0,40 %
Loungers PLC A2PHG7 - 3,070€ 0,00 %
Luceco PLC A2ATVM - £1,606 -0,29 %
M&C Saatchi PLC A0DLHB - 2,290€ +1,33 %
M&G Prudential PLC - - £2,059 +0,76 %
M.P. Evans Group PLC 868448 - 9,250€ +0,54 %
Macfarlane Group PLC 905201 - £1,266 +0,27 %
Man Group Ltd. A2PG8B - £2,597 -0,36 %
Manolete Partners PLC A2PAY7 - 1,605€ 0,00 %
Marks & Spencer Group PLC 534418 - £2,686 +1,11 %
Marlowe PLC A2AFK1 - 5,925€ +2,16 %
Marshalls plc A0B59C - £2,886 +3,25 %
MaxCyte Inc. A2AGVE - 4,410€ +30,47 %
McBride PLC 896261 - £1,097 +1,56 %
Mears Group PLC 913631 - £3,898 +0,33 %
Melrose Industries PLC A3D648 - 7,006€ +0,40 %
Metals Exploration PLC A0DPHS - £0,050 -3,93 %
Microgen PLC - - £3,068 +1,72 %
Midwich Group PLC A2AJGM - 4,910€ +0,20 %
Mitie Group PLC 864585 - £1,207 +0,05 %
Moneysupermarket.com Group PLC A0MW73 - £2,320 +0,80 %
Moonpig Group PLC A2QNEN - 1,780€ -1,11 %
Morgan Advanced Materials PLC 857412 - £3,223 +0,41 %
Morgan Sindall Group PLC 936287 - £24,336 +1,83 %
Motorpoint Group PLC A2AJ6G - £1,443 -0,48 %
MS International PLC 865031 - 10,750€ +6,44 %
Mulberry Group PLC 900941 - £1,149 -0,41 %
N Brown Group PLC - - £0,155 +1,09 %
Nanoco Group PLC A0EASE - £0,186 -1,23 %
NASSTAR PLC LS-,01 A0ESUY - - -
National Express Group PLC 888871 - £0,614 +0,16 %
National Grid PLC A2DQWX - £11,224 +1,89 %
NatWest Group PLC A3DS0H - 3,743€ +1,60 %
NCC Group PLC A0EAWX - £1,373 +1,38 %
Netcall PLC 931062 - 1,040€ 0,00 %
Network International Holdings PLC A2PG31 - £3,951 +0,62 %
Next Fifteen Communications Group PLC 929977 - 10,550€ -0,47 %
NEXT PLC 779551 - £92,365 +0,53 %
Nichols PLC 895696 - £9,891 +0,90 %
Ninety One PLC A2PW4P - £1,758 +0,86 %
Norcros PLC A14Z8Q - £2,103 +2,57 %
NWF Group PLC 913250 - 2,520€ +6,78 %
Ocado Group PLC A1C2GZ - £3,502 +0,30 %
On the Beach Group PLC - - £1,468 -0,42 %
OSB Group PLC A2QFHP - 5,250€ -0,47 %
Oxford Biomedica PLC A2JLRX - £3,235 -4,92 %
Oxford Instruments PLC 868366 - £24,061 +0,88 %
Oxford Metrics PLC 693492 - 1,295€ 0,00 %
Pan African Resources PLC 913531 - 0,282€ +0,09 %
Pantheon Resources PLC A0JKKZ - £0,312 -2,15 %
Paragon Banking Group PLC A0NBD6 - £7,341 -0,15 %
PayPoint PLC A0DK8C - £5,551 +0,19 %
Pearson PLC 858266 - £10,121 -0,16 %
Pendragon PLC A0LGHK - £0,404 +2,89 %
Pensana Rare Earths PLC A2PZ3W - 0,265€ +7,09 %
PensionBee Group PLC A3CNLK - 1,705€ -0,29 %
Persimmon PLC 882058 - £14,091 +0,33 %
Petrofac Ltd. A0HF9Y - £0,106 +3,78 %
Pets At Home Group PLC A1XFE7 - £2,973 +0,04 %
Phoenix Group Holdings PLC A2N805 - £5,153 +1,59 %
Photo-Me International 854667 - £1,610 -0,45 %
Playtech PLC A1J0S4 - £4,912 +0,76 %
Plus500 Ltd. A1W3GY - £22,686 +0,83 %
Polar Capital Holdings PLC A0MKEV - 6,325€ +2,02 %
PowerHouse Energy Group plc - - 0,012€ +18,63 %
PPHE Hotel Group Ltd. A0MW4C - £14,812 +0,76 %
Premier Foods PLC A1JWNB - £1,675 +0,29 %
Primary Health Properties PLC A142J2 - £0,971 +0,96 %
Provident Financial PLC A0MV90 - £0,498 -0,79 %
Prudential PLC 852069 - £7,846 +0,98 %
PZ Cussons PLC A0LAV3 - £1,033 +0,83 %
Qinetiq Group PLC A0JDDS - £3,667 +1,36 %
Quilter PLC A3DHCS - 1,315€ +2,73 %
Reach PLC 885738 - £0,806 -4,18 %
Reckitt Benckiser Group PLC A0M1W6 - £45,909 +0,84 %
Redcentric PLC A1KC94 - 1,690€ +0,60 %
Redde Northgate PLC A0YAV3 - £4,006 +0,78 %
Redrow PLC A2PFS7 - £6,948 +0,26 %
Redx Pharma PLC A14Q2L - 0,173€ +30,08 %
Relx PLC A0M95J - £34,401 +0,21 %
Renishaw PLC 868884 - £39,820 +0,81 %
Renold PLC 855288 - 0,625€ +7,76 %
Rentokil Initial PLC A0EQ3A - £4,219 +1,33 %
Restore PLC A1C055 - 2,730€ +5,00 %
RHI Magnesita N.V. A2H5W8 - £36,693 -2,28 %
Ricardo PLC 868727 - £4,774 -0,23 %
Rightmove PLC A2NB0W - £5,694 +1,53 %
Rio Tinto PLC 852147 - £55,701 +0,76 %
RM PLC A1XEY8 - £0,843 +0,66 %
Robert Walters PLC 502815 - £3,738 +0,14 %
Rolls Royce Holdings PLC A1H81L - £4,292 +0,42 %
Rose Petroleum PLC A2DW60 - £0,052 -0,50 %
Rotork PLC A14RF2 - £3,399 +1,81 %
RWS Holdings PLC A14NG2 - £1,809 +2,29 %
S & U PLC A0BKSX - £19,886 +0,92 %
S4 Capital PLC - - £0,486 +1,29 %
Sabre Insurance Group PLC A2H8SX - £1,532 +0,02 %
Safestore Holdings PLC A0MLXJ - £8,198 +1,02 %
San Leon Energy PLC A14T92 - £0,166 +0,49 %
Savannah Petroleum PLC A118Z6 - 0,349€ +17,91 %
Savannah Resources PLC A1C8XS - £0,033 +1,30 %
Savills PLC A0JLZC - £11,613 +0,64 %
Schroders PLC A3DRRR - 4,290€ +2,58 %
Scientific Digital Imaging PLC A0RDUF - £0,530 -0,30 %
SCISYS GROUP PLC LS-,25 A2N757 - - -
Segro PLC A0N9B0 - £8,958 +0,22 %
Senior plc 852271 - £1,698 +0,33 %
Serco Group PLC 899328 - £1,833 -0,13 %
Severfield PLC A0M10S - £0,694 +0,60 %
Severn Trent PLC A0LBHG - £26,056 +1,23 %
Shanta Gold Ltd. A0JMP8 - £0,148 +0,06 %
Shell PLC A3C99G - 33,925€ +0,83 %
Shepherd Neame Ltd. A1156F - 8,075€ +5,56 %
Shoe Zone PLC A115LD - 2,085€ -1,65 %
SIG PLC 888153 - £0,274 +0,33 %
SigmaRoc PLC A2DJW0 - 0,798€ +2,90 %
Sirius Real Estate Ltd. A0MQ7T - £0,981 +0,73 %
Smart Metering Systems PLC A1JHHD - £9,544 -1,18 %
Smith & Nephew PLC 502816 - £10,060 -0,25 %
Smiths Group PLC A0MSHN - £17,053 +1,05 %
Smiths News PLC A0J3U3 - 0,693€ -0,72 %
SOCO International PLC A1CWVZ - £0,231 +1,34 %
Softcat PLC A1430G - £16,439 +0,24 %
SolGold PLC A0JDJ3 - £0,089 -1,16 %
Spectris PLC 884647 - £33,469 -0,09 %
Speedy Hire PLC 905381 - £0,291 +2,09 %
Spirax-Sarco Engineering PLC A14Q5B - £91,828 +0,69 %
Spire Healthcare Group PLC A117ZX - £2,540 +1,10 %
Spirent Communications PLC 856880 - £1,924 +0,66 %
Sports Direct International PLC A0MK5S - £8,381 +1,47 %
Springfield Properties PLC A2H5UP - 1,120€ 0,00 %
SSE PLC 881905 - £17,855 -0,25 %
SSP Group plc A2PDL4 - £1,997 +0,53 %
ST.JAMES'S PLACE LS-,15 888460 - £4,678 +0,77 %
Standard Chartered PLC 859123 - £7,604 +1,20 %
Standard Life Aberdeen PLC - - £1,546 +0,31 %
Sthree PLC A0HL48 - £4,264 -1,59 %
STRIDE GAMING LS -,01 A14TMM - - -
Strix Group PLC A2DVHY - £0,781 +0,21 %
STV Group PLC A0Q9SF - £2,538 -1,03 %
Summit Therapeutics PLC A115K3 - - -
Superdry PLC A1CT6Y - £0,068 -3,53 %
Sylvania Platinum Ltd. A1H6XC - £0,714 -1,52 %
Synthomer PLC A3EUL7 - 3,363€ +6,26 %
System1 Group PLC A0LF1L - 5,650€ +3,67 %
Tate & Lyle PLC A3DKAB - 8,018€ +1,75 %
Tatton Asset Management PLC A2DT3N - £5,938 -0,12 %
Taylor Wimpey PLC 852015 - £1,416 +0,30 %
TBC Bank Group PLC - - £28,566 -0,64 %
Team17 Group plc A2JMDY - £2,697 +0,07 %
Telecom Plus PLC 762555 - £18,278 +0,82 %
Tesco PLC A2QQMK - 3,620€ +1,12 %
The British Land Co. PLC 852556 - £4,184 -0,05 %
The Rank Group PLC A0LGPG - £0,907 +3,34 %
The Sage Group PLC A1WYYZ - £12,064 +0,66 %
The Weir Group PLC 857968 - £20,989 +0,28 %
THG Holdings PLC A2QCFV - 0,747€ -0,43 %
TI Fluid Systems Ltd. A2DLTK - £1,408 -0,25 %
Topps Tiles PLC - - £0,443 +0,49 %
TP ICAP Group PLC A2QMAV - 2,630€ +4,37 %
Trainline PLC - - £3,243 -0,38 %
Travis Perkins PLC A3CN01 - 9,375€ +3,59 %
Treatt PLC A112AM - £4,916 +1,37 %
Tribal Group PLC 626538 - 0,615€ 0,00 %
Trident Royalities PLC A2N6Y9 - 0,423€ +9,02 %
Trifast PLC 931901 - £0,767 +3,08 %
Tristel PLC A0JDM7 - 5,200€ +4,42 %
Trufin PLC A2JEGB - £0,730 -0,78 %
Trustpilot Group PLC A2QRZ2 - 2,445€ +3,38 %
TT Electronics PLC 881799 - £1,716 +0,94 %
Tullow Oil PLC 591219 - £0,352 +0,34 %
Tyman PLC A0M8EP - £3,810 -0,39 %
Unilever PLC A0JNE2 - £42,427 +0,32 %
United Utilities Group PLC A0Q4EC - £10,980 +1,11 %
UP Global Sourcing Holdings PLC A2DM0C - £1,736 +0,57 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Venn Life Sciences Holdings PLC A1KAME - 0,329€ +6,13 %
Vertu Motors PLC A0LGJ6 - £0,768 +1,59 %
Vesuvius PLC A1J7UJ - £5,053 +1,46 %
Victorian Plumbing Group Plc A3CST9 - 0,928€ +5,40 %
Victrex PLC 898554 - £12,984 +0,73 %
Virgin Money UK PLC A2AD8K - £2,162 +0,67 %
Vodafone Group PLC A1XA83 - £0,682 +1,04 %
Volution Group PLC A116RY - £4,536 +1,37 %
Walker Greenbank PLC 876078 - 1,155€ +2,21 %
Warpaint London A2DHJQ - 5,475€ +2,34 %
Watches of Switzerland Group Ltd. A2PLJE - £3,274 +0,50 %
Watkin Jones PLC A2AF17 - 0,553€ +4,25 %
Wetherspoon (J D) - - £7,575 +0,60 %
WH Smith PLC A0NCXL - £11,075 +0,73 %
Whitbread PLC A0LGB1 - £30,684 +0,90 %
Wickes Group PLC A3CUC1 - 1,675€ +2,76 %
Wincanton PLC 658890 - £6,039 -0,02 %
Windward Ltd. A3C812 - 1,170€ +13,59 %
Workspace Group PLC A1JHAB - £5,425 +1,02 %
WPP PLC A1J2BZ - £8,345 -0,25 %
Wynnstay Group PLC A0B6T0 - 4,410€ +5,50 %
Xaar PLC 911961 - £1,193 -0,17 %
XP Power Ltd. A0MQ1C - £11,451 -0,42 %
YouGov PLC A0MM98 - £8,415 +1,35 %
Young and Co.s Brewery PLC A0NBNJ - £9,606 -0,30 %
Zoo Digital Group PLC A0LC9G - £0,561 +5,48 %
Zotefoams PLC 902407 - £4,276 -1,66 %