Aktien weltweit

FTSE 100
3i Group PLC A0MU9Q - £29,928 +1,45 %
Admiral Group PLC A0DJ58 - £27,908 +2,15 %
Anglo American PLC A0MUKL - £26,746 -0,20 %
Antofagasta PLC 867578 - £21,968 -0,05 %
Ashtead Group PLC 894565 - £58,479 +1,32 %
Associated British Foods PLC 920876 - £27,154 +0,96 %
AstraZeneca PLC 886455 - £123,236 +1,41 %
Auto Trader Group PLC A14PY2 - £7,467 +1,48 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC 866131 - £14,031 +2,19 %
Barclays PLC 850403 - £2,140 +1,72 %
Barratt Developments PLC 859551 - £4,923 +0,18 %
BHP Group PLC A2N9WV - 29,525€ +3,69 %
BP PLC 850517 - £5,025 -0,24 %
British American Tobacco PLC 916018 - £24,231 +1,51 %
BT Group PLC 794796 - £1,066 +1,13 %
Bunzl PLC A0ET3E - £31,804 +0,74 %
Burberry Group PLC 691197 - £11,612 +0,19 %
Coca-Cola HBC AG A1T7B9 - £27,119 0,00 %
Compass Group PLC A2DR6K - £23,026 +1,10 %
CRH PLC 864684 - £63,636 -0,37 %
D S Smith PLC 877238 - £3,648 +1,34 %
DCC PLC 903840 - £58,049 +1,62 %
Diageo PLC 851247 - £28,201 +2,50 %
Entain PLC A1CWWN - £7,804 -2,04 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £34,057 +0,67 %
Flutter Entertainment PLC A14RX5 - 200,120$ -1,37 %
Fresnillo PLC A0MVZE - £5,749 +1,57 %
Glencore PLC A1JAGV - £4,604 -1,49 %
GSK PLC 940561 - 16,766€ -17,24 %
HALMA PLC 865047 - £23,409 +2,33 %
Hargreaves Lansdown PLC A0MR1A - £8,291 +0,52 %
Hikma Pharmaceuticals PLC A0HG69 - £19,781 +0,67 %
HSBC Holdings PLC 923893 - £7,270 +2,03 %
Imperial Brands PLC 903000 - £18,722 +1,36 %
Informa PLC A114PL - £8,590 +3,27 %
Intercontinental Hotels Group PLC A2PA4R - £79,580 +0,71 %
Intermediate Capital Group PLC A2AMU0 - £21,758 -0,53 %
International Consolidated Airlines Group S.A. A1H6AJ - £1,831 -0,29 %
International Distributions SE A1W5N2 - £2,810 +0,53 %
Intertek Group PLC 633526 - £50,677 +1,30 %
ITV PLC A0BLQP - £0,746 +3,13 %
J. Sainsbury PLC A0B6G0 - £2,726 +1,99 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
Johnson Matthey PLC A2ABB6 - £18,852 +2,18 %
Just Eat Takeaway.com N.V. A2ASAC - £11,466 +0,05 %
Kingfisher PLC 812861 - £2,577 +1,48 %
Land Securities Group PLC A2DW9E - £6,880 +0,15 %
Legal & General Group PLC 851584 - £2,490 +0,96 %
Lloyds Banking Group PLC 871784 - £0,538 +0,21 %
London Stock Exchange Group PLC A0JEJF - £92,449 -2,16 %
M&G Prudential PLC - - £2,059 +1,97 %
Melrose Industries PLC A2AC1T - 1,990€ 0,00 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
National Grid PLC A2DQWX - £11,137 +1,66 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NEXT PLC 779551 - £92,668 +1,77 %
Ocado Group PLC A1C2GZ - £3,523 -1,75 %
Pearson PLC 858266 - £10,163 +1,65 %
Persimmon PLC 882058 - £14,130 -0,35 %
Phoenix Group Holdings PLC A2N805 - £5,109 -1,32 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
Prudential PLC 852069 - £7,761 +2,21 %
Reckitt Benckiser Group PLC A0M1W6 - £45,332 -0,62 %
Relx PLC A0M95J - £34,423 +0,27 %
Rentokil Initial PLC A0EQ3A - £4,187 -0,23 %
Rightmove PLC A2NB0W - £5,654 +1,77 %
Rio Tinto PLC 852147 - £55,360 -0,98 %
Rolls Royce Holdings PLC A1H81L - £4,272 +2,09 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
Schroders PLC 929969 - 29,200€ -1,35 %
Segro PLC A0N9B0 - £8,988 +1,30 %
Severn Trent PLC A0LBHG - £25,886 +0,86 %
Shell PLC A0D94M - 22,865€ -0,09 %
Smith & Nephew PLC 502816 - £10,143 +1,66 %
Smiths Group PLC A0MSHN - £17,007 +2,67 %
Smurfit Kappa Group PLC A0MLCS - £37,676 +0,21 %
Spirax-Sarco Engineering PLC A14Q5B - £91,589 +1,54 %
SSE PLC 881905 - £17,975 +1,24 %
ST.JAMES'S PLACE LS-,15 888460 - £4,678 +2,22 %
Standard Chartered PLC 859123 - £7,565 +0,87 %
Standard Life Aberdeen PLC - - £1,548 -0,65 %
Taylor Wimpey PLC 852015 - £1,419 +0,39 %
The British Land Co. PLC 852556 - £4,204 +0,71 %
The Sage Group PLC A1WYYZ - £12,081 +1,65 %
The Weir Group PLC 857968 - £21,053 +1,70 %
Unilever PLC A0JNE2 - £42,315 +0,46 %
United Utilities Group PLC A0Q4EC - £10,966 +0,88 %
Vodafone Group PLC A1XA83 - £0,680 -0,07 %
Whitbread PLC A0LGB1 - £30,646 +2,29 %
WPP PLC A1J2BZ - £8,364 +1,31 %