Aktien weltweit

High-Quality-/Value-Aktien
1st Source Corp 919913 - 51,850$ +0,68 %
Acuity Brands Inc. 813307 - 263,573$ +0,50 %
Align Technology Inc. 590375 - 278,871$ +1,91 %
Allegiant Travel Co. A0LFDN - 53,863$ +1,51 %
Amdocs Ltd. 915119 - 80,855$ -5,88 %
Amphenol Corp. 882749 - 127,122$ +0,40 %
Apple Inc. 865985 - 184,285$ +0,85 %
Bank of Hawaii Corp 875284 - 59,230$ +0,05 %
Biogen Inc. 789617 - 221,719$ +0,91 %
Booking Holdings Inc. A2JEXP - 3.777,664$ +3,21 %
Carlisle Cos. Inc. 871884 - 413,800$ +1,30 %
Carter's 777514 - 69,530$ +0,20 %
Cathay General Bancorp 923184 - 37,380$ +0,56 %
Charles Schwab Corp. 874171 - 75,677$ -0,95 %
Cintas Corp. 880205 - 695,163$ +0,67 %
City Holding Company 923222 - 105,280$ -0,12 %
Cognizant Technology Solutions Corp. 915272 - 66,697$ -1,51 %
Cohen & Steers A0B7TN - 73,023$ +2,04 %
Commerce Bancshares 859672 - 56,520$ +0,20 %
Copart Inc. 893807 - 55,340$ +0,33 %
Credit Acceptance Corp. 884343 - 519,580$ +1,09 %
CSG Systems International Inc 899518 - 42,152$ +1,40 %
D.R.Horton Inc. 884312 - 149,409$ +1,13 %
Delta Air Lines Inc. A0MQV8 - 52,740$ +0,88 %
Discover Financial Services A0MUES - 123,939$ +0,30 %
Douglas Dynamics Inc. A1CVGB - 24,364$ +0,60 %
Eagle Bancorp A0D9ZK - 20,040$ +1,42 %
Electronic Arts Inc. 878372 - 126,355$ +0,89 %
F5 Inc. 922977 - 170,806$ -0,56 %
Fastenal Co. 887891 - 67,714$ +1,40 %
Fidelity National Financial A1166U - 52,050$ -0,15 %
First Financial Bankshares Inc. 923774 - 30,978$ +0,35 %
First Interstate BancSystem A1CVGL - 27,730$ -0,47 %
Fortune Brands Home & Security Inc. A1JE0N - 74,209$ +1,69 %
Fulton Financial Corp 922244 - 17,360$ +0,23 %
General Dynamics Corp. 851143 - 294,950$ +0,76 %
Gentex Corp. 868891 - 34,803$ -0,16 %
German American Bancorp 923760 - 32,280$ -0,09 %
Glacier Bancorp 634810 - 57,830$ +18,89 %
Great Western Bancorp A12C9D - 30,880$ -1,59 %
Heartland Financial USA 812814 - 43,610$ -1,00 %
Helen of Troy Ltd. 869993 - 101,450$ +2,79 %
Heritage Financial Corp 923691 - 18,720$ -0,53 %
Hexcel Corp. 894306 - 72,950$ +0,41 %
IDEX CORP. 877444 - 222,400$ +0,15 %
Inter Parfums 883617 - 122,240$ +3,17 %
J & J Snack Foods Corp. 876041 - 163,323$ -0,59 %
JPMorgan Chase & Co. 850628 - 196,554$ +0,46 %
Lakeland Financial Corp 923140 - 61,810$ +0,34 %
Lancaster Colony Corp. 858141 - 196,481$ +0,83 %
Lennar Corp. 851022 - 160,329$ +1,17 %
LGI Homes Inc. A1W61X - 98,894$ +0,89 %
Littelfuse Inc. 893593 - 255,729$ -0,10 %
M&T Bank Corp. 863582 - 151,581$ +0,21 %
Marcus & Millichap A1W54Z - 33,760$ +1,26 %
Maximus Inc. 907462 - 82,522$ -1,90 %
Medifast Inc. 889384 - 25,197$ +0,95 %
Meta Financial Group Inc. A0DQFX - 53,865$ -0,23 %
Middleby Corp. 923608 - 135,458$ -2,25 %
Monster Beverage Corp. A14U5Z - 55,053$ +1,39 %
MSC Industrial Direct Co Inc. 898493 - 91,606$ -0,06 %
NBT Bancorp 923685 - 37,240$ -0,05 %
NIC Inc. 924381 - - -
Nordson Corp. 866725 - 274,747$ +1,38 %
Norwegian Cruise Line Holdings A1KBL8 - 16,172$ +0,51 %
NVR INC. 888265 - 7.652,431$ +1,02 %
Pacific Premier Bancorp 693004 - 23,090$ -0,65 %
Packaging Corp. of America 932483 - 179,356$ +0,46 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Park National Corp 919093 - - -
Paychex Inc. 868284 - 120,709$ -0,40 %
Primerica Inc. A1CVKD - 219,546$ +0,63 %
Progressive Corp. 865496 - 214,523$ -0,64 %
Provident Financial Services 725214 - 15,800$ +0,19 %
Pulte Group Inc. 854435 - 117,208$ +1,22 %
Raymond James Financial Inc. 875072 - - -
RAYTHEON CO. DL-,01 785159 - - -
Regions Financial Corp. A0B6XA - 19,695$ -0,23 %
Ross Stores Inc. 870053 - 134,599$ +1,39 %
SEI Investments Company 867474 - 68,680$ +0,16 %
ServisFirst Bancshares A114HN - - -
Signature Bank A0B9ZR - 64,600$ -7,71 %
Simpson Manufacturing Co Inc 912711 - 177,079$ +0,24 %
Skyworks Solutions Inc. 857760 - 92,558$ -0,73 %
SLM Corp. 932543 - 21,858$ +0,45 %
Snap-On Inc. 853887 - 278,314$ +0,87 %
Southwest Airlines Co. 862837 - 27,149$ -0,12 %
Steven Madden Ltd. 898166 - 41,434$ +1,65 %
Synchrony Financial A117UJ - 45,713$ +0,23 %
T. Rowe Price Group Inc. 870967 - 110,651$ -0,75 %
TEXAS PACIFIC LAND TRUST - - 611,650$ +8,54 %
TowneBank A0CA4B - 27,250$ -0,29 %
Tri Pointe Homes A1H9GR - 39,640$ +0,43 %
U.S. Bancorp 917523 - 41,653$ -0,09 %
Ulta Beauty Inc. A0M240 - 393,734$ +1,35 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unum Group 872055 - 52,763$ +0,35 %
Usana Health Sciences Inc. 923145 - 45,726$ +1,57 %
WaFd 896421 - 28,590$ -1,11 %
Western Alliance Bancorp. A0ETE2 - 63,359$ +0,60 %