| Aegean Airlines S.A. |
A0MWBR |
- |
12,785€ |
+2,53 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
2,800€ |
+1,82 % |
| Athens Medical Center S.A. |
- |
- |
1,690€ |
+2,42 % |
| Attica Holdings S.A. |
A0NHJ3 |
- |
2,430€ |
+17,96 % |
| Autohellas S.A. |
A1W67M |
- |
11,800€ |
-5,90 % |
| Bank of Greece |
910622 |
- |
14,325€ |
+3,43 % |
| CENTRIC HOLDINGS S.A. |
A0M1US |
- |
0,370€ |
-2,37 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£27,151 |
+1,39 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,716€ |
-3,11 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
4,798€ |
+1,48 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,351€ |
-1,27 % |
| EKTER S.A. NA EO 0,52 |
590257 |
- |
4,420€ |
-2,05 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,275€ |
-4,31 % |
| ELINOIL HELL.PET.INH. |
A0DNWZ |
- |
2,460€ |
+3,80 % |
| Ellaktor S.A. |
906021 |
- |
2,613€ |
+2,05 % |
| EYDAP S.A. |
931894 |
- |
5,805€ |
+3,29 % |
| Fourlis Holding S.A. |
766652 |
- |
4,183€ |
+0,60 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
14,920€ |
-3,12 % |
| GR. SARANTIS S.A. |
675696 |
- |
10,600€ |
-9,40 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
15,640€ |
-2,25 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
5,188€ |
+2,72 % |
| Hellenic Petroleum S.A. |
914999 |
- |
8,320€ |
-2,75 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
14,365€ |
+1,88 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,633€ |
-0,76 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
6,225€ |
-2,28 % |
| IKTINOS HELLAS NA EO 0,10 |
677482 |
- |
0,421€ |
+3,70 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
1,735€ |
+3,58 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,153€ |
+2,04 % |
| J&P-Avax S.A. |
924112 |
- |
1,483€ |
+34,82 % |
| Jumbo S.A. |
925529 |
- |
29,890€ |
+4,44 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
1,378€ |
-2,30 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
10,575€ |
+0,71 % |
| Lamda Development S.A. |
691513 |
- |
6,940€ |
-0,86 % |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
1,060€ |
-0,61 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
3,920€ |
-2,00 % |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
27,170€ |
+1,53 % |
| Mytilineos Holdings S.A. |
934398 |
- |
39,010€ |
+5,38 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
3,235€ |
-1,07 % |
| PETROS PETROPOU.N EO 0,93 |
929215 |
- |
8,780€ |
+5,02 % |
| PHILIPPOS NAKAS INH EO-,6 |
550844 |
- |
2,810€ |
-2,43 % |
| Piraeus Port Authority |
121488 |
- |
24,625€ |
+1,13 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
4,773€ |
+0,37 % |
| Public Power Corporation S.A. |
982549 |
- |
11,305€ |
+2,12 % |
| Quest Holdings S.A. |
A1XA84 |
- |
5,670€ |
+3,09 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
1,875€ |
-2,85 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,870€ |
+19,58 % |
| Terna Energy SA |
A0M62T |
- |
18,440€ |
+2,96 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
22,100€ |
+5,74 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,185€ |
+5,12 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
4,003€ |
+1,59 % |
| Viohalco S.A. |
A1W8RU |
- |
5,990€ |
-1,80 % |