Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 95,420€ +0,42 %
3M Co. 851745 - 96,663$ +0,33 %
4IMPRINT GROUP PLC 916232 - £64,578 -0,50 %
A.O. Smith Corp. 868323 - 86,276$ +0,81 %
Abbott Laboratories 850103 - 104,781$ -0,15 %
Abbvie Inc. A1J84E - 160,471$ +0,01 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 68,605$ +3,85 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Brands Inc. 813307 - 263,521$ +0,48 %
Adaptive Biotechnologies Corp. A2PLR5 - 3,436$ +8,06 %
Adobe Inc. 871981 - 482,886$ -1,07 %
Advance Auto Parts Inc. 982516 - 75,228$ +0,60 %
Advanced Drainage Systems Inc. A117FL - 171,720$ +2,09 %
Advanced Micro Devices Inc. 863186 - 152,710$ -0,59 %
AECOM A0MMEV - 92,691$ +0,46 %
Affiliated Managers Group 910682 - 157,920$ +0,73 %
AFLAC Inc. 853081 - 85,400$ +0,67 %
AGCO Corp. 888282 - 114,991$ +0,93 %
Agilent Technologies Inc. 929138 - 144,707$ +1,34 %
Agree Realty Corp. 890700 - 59,192$ +1,44 %
Air Lease Corporation A1H92R - 49,517$ +1,14 %
Air Products & Chemicals Inc. 854912 - 248,923$ +1,08 %
Akamai Technologies Inc. 928906 - 102,088$ -0,03 %
Alaska Air Group Inc. 869843 - 43,041$ -0,58 %
Albemarle Corp. 890167 - 132,217$ +1,35 %
Alexandria Real Estate Equities Inc. 907179 - 120,216$ +1,79 %
Align Technology Inc. 590375 - 278,827$ +1,89 %
Allegion PLC A1W869 - 125,328$ +0,97 %
Allegro MicroSystems Inc A2QGE6 - 26,603$ -9,39 %
Alliance Data Systems Corp. 934251 - 39,682$ -0,65 %
Alliant Energy Corp. 855870 - 51,496$ +0,56 %
Allison Transmission Holdings Inc. A1JGSV - 76,305$ +0,64 %
Ally Financial Inc. A1W2MF - 39,523$ +0,11 %
Alnylam Pharmaceuticals Inc. A0CBCK - 151,530$ -0,50 %
Alphabet Inc. (C Shares) A14Y6H - 170,904$ -0,15 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 2,084$ +2,14 %
Altria Group Inc. 200417 - 44,607$ +0,72 %
Amazon.com Inc. 906866 - 191,368$ +1,79 %
AMCOR PLC (ADRs) 854559 - 9,525€ +2,14 %
Amdocs Ltd. 915119 - 81,012$ -5,70 %
Amedisys Inc. 915582 - 93,996$ -0,09 %
AMERCO 904412 - 68,917$ +1,62 %
Ameren Corp. 911535 - 74,741$ +0,69 %
American Airlines Group Inc. A1W97M - 14,577$ +1,09 %
American Electric Power Co. Inc. 850222 - 90,240$ -0,37 %
American Express Co. 850226 - 237,795$ +0,66 %
American Financial Group Inc. 894969 - 131,233$ +0,50 %
American Homes 4 Rent A1W3P0 - 36,182$ +0,06 %
American International Group Inc. A0X88Z - 80,107$ +0,27 %
American Tower Corp. A1JRLA - 187,370$ +3,33 %
American Water Works Co. Inc. A0NJ38 - 134,151$ +0,96 %
Americold Realty Trust A0Q9XQ - 23,039$ +0,78 %
Ameriprise Financial Inc. A0F55S - 429,209$ +0,77 %
AMETEK, Inc. 908668 - 170,169$ +0,61 %
Amgen Inc. 867900 - 312,677$ +1,75 %
Amphenol Corp. 882749 - 127,190$ +0,46 %
Analog Devices Inc. 862485 - 205,103$ +0,12 %
Anaplan - - 63,730$ +0,58 %
Annaly Capital Management Inc. - - 6,310$ -
Ansys Inc. 901492 - 327,230$ +0,08 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 30,659$ +0,49 %
Apple Inc. 865985 - 183,929$ +0,65 %
Applied Materials Inc. 865177 - 206,812$ -0,26 %
AptarGroup Inc. 886413 - 150,049$ -0,49 %
Aramark Holdings Corp. A1W92R - 31,787$ -0,23 %
Arch Capital Group Ltd. - - 99,529$ +0,61 %
Archer Daniels Midland Company 854161 - 62,017$ -0,02 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arista Networks Inc. A11099 - 293,002$ +0,46 %
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 116,492$ +0,18 %
Arrow Electronics Inc. 855225 - 126,032$ -1,14 %
Arthur J. Gallagher & Co. 869761 - 246,648$ +0,67 %
Aspen Technology Inc. - - - -
Aspocomp Group PLC 929401 - 3,205€ +1,75 %
Assurant A0BLRP - 179,600$ +1,73 %
Assured Guaranty Ltd. A0CATL - 79,673$ -2,93 %
AT & T Inc. A0HL9Z - 17,125$ +0,09 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 119,958$ -0,52 %
Autodesk Inc. 869964 - 216,838$ +1,35 %
Automatic Data Processing Inc. 850347 - 244,131$ +0,49 %
Autonation Inc. 880953 - 164,622$ +0,69 %
Autozone Inc. 881531 - 2.979,066$ +0,56 %
Avalonbay Communities Inc. 914867 - 195,964$ +0,55 %
Avantor Inc. A2PJN6 - 24,459$ +0,74 %
Avery Dennison Corp. 850354 - 226,390$ +0,57 %
Avnet Inc. 850355 - 51,909$ -0,63 %
Axalta Coating Systems Ltd. A12EDV - 36,200$ -0,36 %
Axis Capital Holders Limited 482025 - 69,810$ -0,01 %
Azek Company Inc. - - 44,966$ +0,10 %
Azenta Inc. 257275 - 52,369$ -3,52 %
Baker Hughes Co. A2DUAY - 32,504$ +1,89 %
Ball Corp. 860408 - 69,450$ -0,75 %
Bank of America Corp. 858388 - 37,954$ +0,65 %
Bank of Hawaii Corp 875284 - 59,360$ +0,27 %
BANK OZK A2JQ1Z - 47,293$ -0,01 %
Baxter International Inc. 853815 - 35,698$ -0,14 %
Becton Dickinson & Co. 857675 - 234,929$ +0,58 %
Berkshire Hathaway Inc. A0YJQ2 - 407,233$ +0,21 %
Berry Global Group Inc. A1J4U3 - 59,411$ -3,02 %
Best Buy Co. Inc. 873629 - 73,614$ +0,52 %
Beyond Meat Inc. A2N7XQ - 7,094$ -13,59 %
Bill.com Holdings Inc. A2PWWA - 57,236$ +1,68 %
Bio-Rad Laboratories Inc. 865406 - 274,174$ +2,20 %
Biogen Inc. 789617 - 221,293$ +0,72 %
Biomarin Pharmaceutical Inc. 924801 - 81,868$ +0,05 %
BlackRock Inc. 928193 - 787,828$ +1,22 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 72,763$ +2,28 %
Boeing Co. 850471 - 180,742$ +0,22 %
BOK Financial Corporation 923203 - 92,826$ -0,47 %
Booz Allen Hamilton Corp. A1C599 - 153,935$ +1,90 %
Borgwarner Inc. 887320 - 37,394$ -0,31 %
Boston Beer Company Inc. 898161 - 284,093$ +0,87 %
Boston Properties Inc. 907550 - 60,902$ +1,30 %
Boston Scientific Corp. 884113 - 73,862$ +1,57 %
Boyd Gaming Corp. 896499 - 54,031$ +1,47 %
Bright Horizons Family Solutions Inc. A1KB0K - 113,855$ +0,06 %
Brighthouse Financial A2DUDM - 45,870$ +0,22 %
Bristol-Myers Squibb Co. 850501 - 43,883$ +0,49 %
Brixmor Property Group A1W514 - 22,170$ +0,14 %
Broadridge Financial Solutions Inc. A0MMP1 - 192,546$ +1,10 %
Brookfield Renewable Corp - - - -
BROWN & BROWN 896895 - 85,255$ +0,53 %
Brown-Forman Corp 850530 - 49,220$ +1,44 %
Brown-Forman Corp. 856693 - 48,157$ +1,25 %
Bruker Corp. 813534 - 75,707$ +2,72 %
Brunswick Corp. 850531 - 83,042$ +1,67 %
Builders Firstsource Inc. A0ER15 - 168,713$ +3,21 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 190,874$ +1,81 %
BWX Technologies Inc. A14V4U - 88,257$ +0,21 %
C.H. Robinson Worldwide Inc. A0HGF5 - 80,598$ -0,46 %
Cable One Inc. A14UKB - 391,869$ -0,90 %
Cabot Oil & Gas Corp. 881646 - 28,401$ +1,08 %
CACI International Inc. 906006 - 428,720$ +1,43 %
Cadence Design Systems Inc. 873567 - 285,670$ +1,10 %
Caesars Entertainment Corp. A1C9E4 - - -
CAMDEN PROPERTY TRUST 985335 - 105,207$ +1,00 %
Campbell Soup Co. 850561 - 45,295$ +0,63 %
Capital One Financial Corp. 893413 - 141,998$ -0,58 %
Capri Holdings Ltd. A2PBDX - 36,372$ -0,92 %
Cardinal Health Inc. 880206 - 98,164$ +0,74 %
Carlisle Cos. Inc. 871884 - 414,503$ +1,47 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 70,779$ +0,62 %
Carnival Corp. 120100 - 14,581$ +1,96 %
Carter's 777514 - 69,530$ +0,20 %
Casey's General Stores 885039 - 331,474$ +1,09 %
Catalent Inc. A112H2 - 56,015$ -0,33 %
Caterpillar Inc. 850598 - 351,296$ +1,97 %
Cboe Global Markets Inc. A1CZTX - 182,966$ -1,37 %
CBRE Group Inc. A1JLYH - 87,177$ +0,78 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 221,450$ +0,51 %
Celanese Corp. [Del.] A0DP2A - 162,060$ -0,74 %
Cencora Inc. 766149 - 224,176$ +0,04 %
Centene Corp. 766458 - 77,043$ +1,57 %
Centerpoint Energy Inc. 854566 - 29,629$ +0,57 %
Ceridian HCM Holding Inc. A2JHZH - 58,975$ +0,25 %
Certara A2QJL8 - 16,820$ +2,87 %
CF Industries Holdings Inc. A0ES9N - 74,000$ +1,02 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc.(A) A2QK1P - 1,657$ -4,74 %
Charles River Laboratories International Inc. 939391 - 229,645$ -2,40 %
Charles Schwab Corp. 874171 - 75,768$ -0,83 %
Chegg Inc. A1W4ER - 4,961$ +0,02 %
Chemed Corp. A0CBF4 - 576,506$ +0,66 %
Cheniere Energy Inc. 580884 - 157,511$ +0,24 %
Chevron Corp. 852552 - 164,072$ +0,94 %
Chipotle Mexican Grill Inc. A0ESP5 - 3.199,815$ +0,52 %
Choice Hotels International Inc. 915916 - 116,160$ +0,40 %
Church & Dwight Co. Inc. 864371 - 107,414$ +0,59 %
Churchill Downs 923011 - 139,136$ +0,03 %
Ciena Corp. A0LDA7 - 48,568$ -1,31 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 117,580$ +0,12 %
Cintas Corp. 880205 - 695,440$ +0,71 %
Cirrus Logic Inc. 877381 - 103,500$ +1,23 %
Cisco Systems Inc. 878841 - 47,789$ -0,44 %
Citigroup Inc. A1H92V - 62,987$ +0,38 %
Citizens Financial Group Inc. A12BD3 - 35,920$ -0,08 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 6,143$ -0,38 %
CLEAN HARBORS INC. 876514 - 210,760$ +0,29 %
CME GROUP INC. A0MW32 - 212,790$ +0,45 %
CMS Energy Corp. 850795 - 62,972$ +0,37 %
CNA Financial Corp. 856402 - 44,819$ +0,09 %
Cognex Corp. 878090 - 46,091$ -0,49 %
Cognizant Technology Solutions Corp. 915272 - 66,705$ -1,50 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 94,112$ +0,69 %
Columbia Sportswear Company 912855 - 82,612$ +0,83 %
Comcast Corp. New Class A 157484 - 38,697$ -0,90 %
Comerica Inc. 864861 - 53,410$ -0,87 %
Commerce Bancshares 859672 - 56,710$ +0,53 %
Commscope Holding Co. Inc. A1W5SD - 1,199$ +14,21 %
ConAgra Brands Inc. 861259 - 30,822$ -0,03 %
ConocoPhillips 575302 - 123,676$ +0,50 %
Consolidated Edison Inc. 911563 - 97,658$ +0,09 %
Constellation Brands Inc. 871918 - 261,036$ +1,04 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 101,792$ +0,07 %
Copart Inc. 893807 - 55,320$ +0,29 %
Corning Inc. 850808 - 33,993$ +0,19 %
Corteva Inc. A2PKRR - 57,521$ +1,23 %
CoStar Group Inc. 922134 - 91,375$ +1,17 %
Costco Wholesale Corp. 888351 - 775,697$ +1,61 %
Coty Inc. A1WY6X - 11,158$ +2,46 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. 850819 - 90,540$ -0,29 %
Credit Acceptance Corp. 884343 - 519,437$ +1,06 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 314,687$ +0,30 %
Crown Holdings Inc. 252092 - 83,974$ -0,07 %
CubeSmart A1JKQD - 42,135$ +1,19 %
Cullen/Frost Bankers Inc 906913 - 107,065$ +0,11 %
Cummins Inc. 853121 - 293,468$ +1,52 %
CureVac N.V. A2P71U - 2,965$ +2,95 %
Curtiss-Wright Corp. 850852 - 276,433$ +0,80 %
CVS Health Corp. 859034 - 55,192$ +0,51 %
D.R.Horton Inc. 884312 - 149,404$ +1,13 %
Danaher Corp. 866197 - 249,974$ +0,17 %
Darden Restaurants Inc. 895738 - 147,305$ -0,46 %
Darling Ingredients Inc. 895117 - 45,837$ +3,49 %
Datadog Inc. A2PSFR - 117,103$ -0,15 %
DaVita HealthCare Partners Inc. 897914 - 137,548$ +1,25 %
Deckers Outdoor Corp. 894298 - 873,316$ +2,32 %
Deere & Co. 850866 - 409,093$ +0,91 %
Definitive Healthcare Corp A3C3HP - 5,130$ -4,11 %
Dell Technologies Inc. A2N6WP - 131,939$ +0,25 %
Delta Air Lines Inc. A0MQV8 - 52,816$ +1,03 %
DEVON ENERGY CORP. 925345 - 50,897$ +0,67 %
DexCom Inc. A0D9T1 - 129,022$ +1,26 %
Diamondback Energy Inc. A1J6Y4 - 204,091$ +0,43 %
Dick's Sporting Goods 662541 - 199,842$ +1,88 %
Digital Realty Trust Inc. A0DLFT - 143,862$ +2,58 %
Discover Financial Services A0MUES - 123,742$ +0,14 %
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Discovery Inc. A0Q90J - - -
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 57,433$ -0,13 %
Dolby Laboratories Inc. A0DNCY - 82,815$ +0,22 %
Dollar General Corp. A0YEES - 138,878$ +0,99 %
Dollar Tree Inc. A0NFQC - 119,987$ +0,35 %
Dominion Energy Inc. 932798 - 52,708$ +1,07 %
Domino's Pizza A0B6VQ - 518,599$ +0,37 %
DONALDSON CO. INC. 859763 - 74,596$ +0,44 %
DoorDash Inc. A2QHEA - 115,542$ +2,23 %
Douglas Emmett A0LCP8 - 14,030$ +0,72 %
Dover Corp. 853707 - 184,383$ +0,34 %
DraftKings Inc. A2P205 - - -
Driven Brands Holdings A2QL6Z - 11,320$ +0,80 %
Dropbox Inc. A2JE48 - 23,093$ -0,97 %
Dte Energy Co. 853943 - 115,607$ +0,76 %
Duke Energy Corp. New A1J0EV - 102,626$ +0,24 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 46,350$ +0,61 %
Eagle Materials Inc. A0BLQZ - 268,240$ +0,33 %
East West Bancorp Inc. 922137 - 77,357$ -0,11 %
Eastman Chemical Co. 889082 - 100,524$ -0,23 %
Eaton Corporation PLC A1J88N - 332,455$ +0,62 %
eBay Inc. 916529 - 50,138$ +0,90 %
Ecolab Inc. 854545 - 232,625$ -0,26 %
Edison International 887629 - 74,246$ +0,54 %
Edwards Lifesciences Corp. 936853 - 87,385$ +2,70 %
Elanco Animal Health Inc. - - 17,204$ +2,12 %
Elastic N.V. A2N5RS - 106,230$ +0,55 %
Electronic Arts Inc. 878372 - 126,386$ +0,92 %
Element Solutions Inc. A2PDWL - 24,027$ +1,00 %
Elevance Health Inc. A12FMV - 538,145$ +0,89 %
Eli Lilly & Co. 858560 - 774,120$ -0,11 %
Emerson Electric Co. 850981 - 114,926$ +2,02 %
Encompass Health Corp. A2H9HM - 85,721$ +0,51 %
Enphase Energy Inc. A1JC82 - 110,322$ -1,81 %
Entegris Inc. 938201 - 129,689$ -0,25 %
Entergy Corp. 889290 - 111,114$ +0,26 %
Envista Holdings Corp. A2PN69 - 18,948$ +0,63 %
EOG RESOURCES INC. 877961 - 130,350$ +0,40 %
EPAM Systems Inc. A1JS9Q - 186,511$ -25,16 %
EPR Properties - - 41,361$ -0,12 %
EQT AB - - 26,965€ +1,22 %
Equifax Inc. 854618 - 237,547$ +1,39 %
Equitable Holdings Inc. A2JK4G - 39,634$ +0,52 %
Equity Lifestyle Properties Inc. A0DNDJ - 62,879$ +0,24 %
Equity Residential 985334 - 66,286$ +0,28 %
Erie Indemnity Co. 919562 - 408,609$ +1,02 %
Essential Utilities Inc. A0BLW0 - - -
ESSEX PROPERTY TRUST INC. 891315 - 257,230$ +1,07 %
Estee Lauder Companies Inc. 897933 - 131,326$ +1,39 %
Etsy Inc. A14P98 - 63,487$ +1,47 %
Euronet Worldwide Inc. 905247 - 112,648$ +0,05 %
Everbridge Inc. A2ARZZ - 34,800$ +0,09 %
Evercore Inc. A0KEXP - 191,845$ -0,89 %
Everest Reinsurance Group Ltd. 580891 - 381,600$ +0,17 %
Evergy Inc. A2JNBV - 55,397$ +1,52 %
Eversource Energy Corp. A14NE5 - 61,564$ +0,86 %
Exact Sciences Corp. 590273 - 54,327$ -8,66 %
Exelixis Inc. 936718 - 21,613$ +0,11 %
Exelon Corp. 852011 - 38,117$ +0,79 %
Expedia Group Inc. A1JRLJ - 112,237$ +0,62 %
Expeditors International of Washington Inc. 875272 - 116,955$ +0,11 %
Extra Space Storage Inc. A0B7S6 - 143,689$ +1,94 %
Exxon Mobil Corp. 852549 - 117,561$ +1,21 %
F5 Inc. 922977 - 171,179$ -0,34 %
Factset Research Systems Inc. 901629 - 434,360$ +0,11 %
Fair Isaac Corp. 873369 - 1.268,912$ +1,40 %
Fastenal Co. 887891 - 67,658$ +1,32 %
Fastly Inc. A2PH9T - 8,518$ +2,50 %
FedEx Corp. 912029 - 260,733$ +1,06 %
Fidelity National Information Services Inc. A0H1FP - 73,692$ -0,48 %
FIFTH THIRD BANCORP 875029 - 38,616$ +0,35 %
First American Financial Corp A1C0EH - 55,110$ +0,92 %
First Citizens Bankshares Inc. 925298 - 1.751,300$ +1,12 %
First Hawaiian A2APM9 - 22,050$ -0,32 %
First Horizon National Corp. A0CAN7 - 15,839$ -0,01 %
First Industrial Realty Trust 893711 - 48,095$ +1,51 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 191,185$ +0,24 %
Firstenergy Corp. 910509 - 39,671$ +0,51 %
Fiserv Inc. 881793 - 153,674$ +0,24 %
Five Below Inc. A1JZ18 - 143,886$ +1,26 %
Five9 Inc. A1XFG9 - 54,259$ -0,11 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 118,494$ +2,73 %
Flowers Foods Inc. 632326 - 25,272$ +0,61 %
Flowserve Corp. 864999 - 49,064$ +0,34 %
FMC Corp. 871138 - 66,182$ +2,07 %
FNB Corp 919910 - 13,905$ -0,47 %
Foot Locker Inc. 877539 - 23,955$ +0,48 %
Ford Motor Co. 502391 - 12,141$ -0,07 %
Fortinet Inc. A0YEFE - 58,773$ -1,44 %
Fortive Corp. A2AJ0F - 77,324$ +1,04 %
Fortune Brands Home & Security Inc. A1JE0N - 74,209$ +1,69 %
Fox Corp. (A) A2PF3K - 33,414$ +0,77 %
Fox Corp. (B) A2PF3T - 30,809$ +0,72 %
Franklin Resources Inc. 870315 - 23,828$ +1,48 %
Freeport-McMoRan Inc. 896476 - 50,740$ +1,56 %
Freshpet Inc. A12ENX - 119,720$ +0,43 %
Frontdoor Inc. A2N6K1 - 36,589$ +1,30 %
FTI Consulting 907337 - 218,280$ -0,44 %
Gamestop Corp. A0HGDX - 15,673$ -1,55 %
Gaming & Leisure Properties A1W6DM - 44,052$ +0,07 %
Gap Inc. 863533 - 22,812$ +1,79 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 435,792$ +0,35 %
Gates Industrial Corporation PLC A2JCGV - 16,495$ -0,45 %
Gen Digital Inc. 879358 - 20,150$ +0,60 %
Generac Holdings Inc. A0YGR4 - 139,619$ +1,79 %
General Dynamics Corp. 851143 - 294,938$ +0,75 %
General Mills Inc. 853862 - 69,971$ +0,63 %
General Motors Co. A1C9CM - 45,452$ +0,89 %
Genpact Ltd. A0MXL7 - 31,997$ -1,18 %
Gentex Corp. 868891 - 34,804$ -0,16 %
Genuine Parts Co. 858406 - 154,775$ +0,28 %
Gilead Sciences Inc. 885823 - 64,720$ -0,31 %
Global Payments Inc. 603111 - 111,895$ +0,75 %
Globant S.A. A117M8 - 174,232$ -8,80 %
Globe Life Inc. 866408 - - -
Globus Medical Inc. A1J2LY - 62,427$ +1,13 %
GoDaddy Inc. A14QAF - 132,135$ +0,51 %
Graco Inc. 859357 - 83,084$ +0,10 %
Grand Canyon Education Inc. A0Q8E2 - 148,597$ +1,03 %
Graphic Packaging Holding Co. A0NGSQ - 27,938$ +0,93 %
Grocery Outlet Holding Corp - - 20,620$ -1,25 %
Guardant Health Inc. - - 18,947$ +1,65 %
Guidewire Software Inc. A1JS4X - 116,244$ +0,13 %
H. & R. Block Inc. 859376 - 48,859$ +0,68 %
Halliburton Co. 853986 - 37,391$ +0,95 %
HanesBrands Inc. A0KEQF - 4,719$ +5,81 %
Hanover Insurance Group (The) A0ESNN - 135,230$ -0,18 %
Harley-Davidson Inc. 871394 - 33,925$ -4,41 %
Hasbro Inc. 859888 - 61,228$ -0,15 %
Hawaiian Electric Industries Inc. 868056 - 10,262$ +1,41 %
Hayward Holdings A2QRD8 - 14,600$ +0,62 %
HCA Healthcare Inc. A1JFMW - 317,708$ +2,68 %
Healthpeak Properties Inc. A2N5NP - 19,262$ +0,48 %
HEICO Corp 914043 - 169,780$ +1,39 %
Heico Corp. 889997 - 212,302$ +1,35 %
Henry Schein Inc. 897961 - 73,069$ +0,43 %
Herbalife Ltd. A0DNX7 - 10,539$ +2,22 %
Hess Corp. A0JMQL - 159,147$ +0,94 %
Hewlett Packard Enterprise Co. A140KD - 16,937$ -1,42 %
Hexcel Corp. 894306 - 72,950$ +0,41 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 26,545$ +0,51 %
Hologic Inc. 879100 - 76,230$ +0,49 %
Honeywell International Inc. 870153 - 199,077$ +0,52 %
Hormel Foods Corp. 850875 - 35,268$ +0,42 %
Host Hotels & Resorts Inc. 918239 - 18,201$ -0,16 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 81,509$ +0,11 %
Hubbell Inc. A2ACSM - 403,615$ +1,83 %
HubSpot Inc. A12CWQ - 594,044$ +0,68 %
Hudson Pacific Properties A1CZMY - 5,290$ +2,52 %
Humana Inc. 856584 - 332,445$ +2,56 %
Hunt J.B. Transport Services Inc. 885365 - 170,094$ +1,40 %
Huntington Bancshares Inc. 867622 - 14,068$ +0,13 %
Huntington Ingalls Industries Inc. A1JE8X - 250,667$ +1,52 %
Huntsman Corp. A0DQGM - 24,953$ -0,74 %
Hyatt Hotels Corp. A0YAKV - 149,176$ +0,92 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 105,662$ +5,03 %
Idacorp Inc. 916694 - 97,303$ +0,50 %
IDEX CORP. 877444 - 222,590$ +0,23 %
Idexx Laboratories Inc. 888210 - 502,012$ +3,07 %
Illinois Tool Works Inc. 861219 - 248,499$ +0,44 %
Illumina Inc. 927079 - 110,042$ -0,52 %
Incyte Corp. 896133 - 53,114$ -0,74 %
Ingredion Inc. A1JYNM - 118,554$ +0,09 %
Insulet Corporation A0MQX8 - 177,447$ +1,07 %
Integra Lifesciences Holdings Corp. 897013 - 25,162$ +1,01 %
Intel Corp. 855681 - 30,119$ +0,40 %
Interactive Brokers Group Inc. A0MQY6 - 119,297$ -0,35 %
Intercontinental Exchange Inc A1W5H0 - 134,141$ +0,56 %
International Business Machines Corp. 851399 - 166,296$ -2,12 %
International Flavors & Fragrances Inc. 853881 - 96,315$ -0,94 %
International Paper Co. 851413 - 39,789$ +1,30 %
Intuit Inc. 886053 - 630,548$ -0,30 %
Intuitive Surgical Inc. 888024 - 386,409$ +1,59 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,251€ +0,25 %
Invesco Ltd. A0M6U7 - 15,131$ +0,94 %
Invitation Homes A2DK5V - 34,690$ -0,03 %
Ionis Pharmaceuticals Inc. A2ACMZ - 39,603$ -1,39 %
Iovance Biotherapeutics Inc. A2DT49 - 13,408$ +0,13 %
IPG PHOTONICS CORP. 602224 - 89,659$ +0,55 %
IQVIA Holdings Inc. A2JSPM - 228,961$ +0,47 %
J.M. Smucker Co. 633835 - 112,767$ -0,21 %
Jabil Inc. 886423 - 117,675$ +0,12 %
Jack Henry & Associates Inc. 888286 - 167,999$ +1,45 %
Jacobs Engineering Group Inc. 864215 - - -
Jamf Holding Corp. - - 19,980$ +1,37 %
Janus Henderson Group PLC A2DQUG - 33,050$ +0,46 %
Jazz Pharmaceuticals PLC A1JS1K - 111,135$ +0,39 %
JBG SMITH Properties A2DURR - 14,520$ +0,07 %
Jefferies Financial Group A2JMVU - 45,828$ -0,03 %
Jetblue Airways Corp. 541867 - 5,711$ +0,36 %
Johnson & Johnson 853260 - 149,616$ +0,45 %
Jones Lang Lasalle Inc. 908217 - 192,659$ +0,82 %
JPMorgan Chase & Co. 850628 - 196,548$ +0,46 %
Juniper Networks Inc. 923889 - 34,382$ -0,60 %
Kellanova Co. 853265 - 61,775$ -0,89 %
Kemper Corp A1JEFA - 61,730$ +2,20 %
Keurig Dr Pepper Inc. A2JQPZ - 33,784$ +0,25 %
Keycorp 869353 - 15,032$ +0,08 %
Keysight Technologies Inc. A12B6J - 150,477$ -0,21 %
KILROY REALTY CORP. 905164 - 34,063$ +1,89 %
Kimberly-Clark Corp. 855178 - 136,265$ +0,25 %
Kimco Realty Corp. 883111 - 18,937$ +0,09 %
Kinder Morgan Inc. A1H6GK - 18,922$ +0,59 %
Kirby Corp. 863669 - 116,679$ +1,45 %
KLA Corp 865884 - 714,025$ -0,44 %
Kohls Corp 884195 - 23,967$ +0,11 %
Kraft Heinz Co. A14TU4 - 35,833$ -0,16 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 219,645$ +1,75 %
Laboratory Corp. of America Holdings 895308 - 202,437$ +0,41 %
Lam Research Corp. 869686 - 908,751$ -0,50 %
Lamb Weston Holdings Inc. A2ATEK - 83,557$ +0,48 %
Landstar System Inc. 887830 - 181,276$ +0,88 %
Las Vegas Sands Corp. A0B8S2 - 47,325$ +1,19 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 129,226$ +0,04 %
Leggett & Platt Inc. 883524 - 12,985$ -0,35 %
Leidos Holdings Inc. A1W5CT - 146,663$ +0,80 %
Lemonade Inc. - - 16,636$ -0,38 %
Lennar Corp 258288 - 148,810$ +1,25 %
Lennar Corp. 851022 - 160,369$ +1,20 %
Lennox International Inc. 924838 - 485,777$ +1,06 %
Leslie's A2QF42 - 5,510$ +17,48 %
Liberty Broadband Corp. A12DQC - 52,456$ -0,76 %
Liberty Broadband Corp. A12DQA - 52,594$ -1,05 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHDZ - 65,680$ +2,77 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp. (C Shares) A2AHEA - 74,100$ +2,69 %
Lincoln Electric Holdings Inc. 908231 - 230,436$ +0,43 %
Lincoln National Corp. 859406 - 29,342$ +0,18 %
Lithia Motors Inc. 914076 - 260,614$ +0,24 %
Littelfuse Inc. 893593 - 255,729$ -0,10 %
Live Nation Entertainment Inc. A0H0VZ - 96,550$ +0,79 %
LKQ Corp. 254570 - 43,960$ +0,02 %
Lockheed Martin Corp. 894648 - 467,745$ +0,34 %
Loews Corp. 851615 - 77,199$ -0,14 %
Louisiana Pacific Corp. 861032 - 85,337$ -3,18 %
Lowe`s Companies Inc. 859545 - 235,983$ +1,69 %
LPL Financial Holdings Inc. A1JZ6S - 266,046$ -0,37 %
Lululemon Athletica Inc. A0MXBY - 352,666$ +2,04 %
Lumen Technologies Inc. A2QMYN - 1,305$ +1,95 %
Lumentum Holdings Inc. A14WK0 - 43,011$ +0,99 %
Lyft Inc. A2PE38 - 17,215$ -3,18 %
Lyondellbasell Industries NV A1CWRM - 101,998$ -0,18 %
M&T Bank Corp. 863582 - 151,761$ +0,33 %
Madison Square Garden Sports Corp A140F0 - - -
Manhattan Associates Inc. 913804 - 216,562$ +0,91 %
ManpowerGroup Inc. 881964 - 75,818$ -1,43 %
Marathon Oil Corp. 852789 - 27,074$ +0,35 %
Marathon Petroleum Corp. A1JEXK - 182,463$ +0,85 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 10,028$ +13,06 %
Markel Corp. 885036 - 1.631,374$ +0,96 %
MarketAxess Holdings Inc. A0B897 - 204,147$ +0,96 %
Marriott International Inc. 913070 - 236,177$ +0,35 %
Marriott Vacations Worldwide Corporation A1JNDJ - 98,462$ +2,03 %
Marsh & McLennan Cos. Inc. 858415 - 204,170$ +0,29 %
Martin Marietta Materials Inc. 889585 - 602,394$ +0,96 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 71,526$ +1,21 %
Masimo Corp. 578074 - 125,184$ +4,30 %
MasTec Inc. 861257 - 105,576$ +0,29 %
Mastercard Inc. A0F602 - 454,451$ -0,07 %
Mattel Inc. 851704 - 18,849$ +0,53 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 74,787$ -1,02 %
McDonald's Corp 856958 - 267,430$ -0,39 %
McKesson Corp. 893953 - 553,077$ +1,74 %
MDU Resources Group 858925 - 25,560$ +0,59 %
Medical Properties Trust Inc. A0ETK5 - 4,572$ +2,52 %
Medtronic PLC A14M2J - 82,228$ +0,83 %
Merck & Co. Inc. A0YD8Q - 129,984$ +0,33 %
Mercury General 870346 - 57,052$ +0,34 %
Mercury Systems Inc. 911843 - 28,239$ -1,85 %
Meta Platforms Inc. A1JWVX - 474,763$ +0,46 %
Metlife Inc. 934623 - 72,602$ +1,31 %
Mettler-Toledo International Inc. 910553 - 1.284,780$ +2,53 %
MGIC Investment Corp. 882538 - 21,009$ +0,62 %
MGM Resorts International 880883 - 40,803$ +1,91 %
Microchip Technology Inc. 886105 - 92,088$ +0,11 %
Micron Technology Inc. 869020 - 118,485$ -0,70 %
Microsoft Corp. 870747 - 411,429$ +0,22 %
Mid-America Apartment Communitie Inc 889495 - 134,454$ +1,10 %
Middleby Corp. 923608 - 135,397$ -2,30 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS INSTRUMENTS INC. 920343 - 127,602$ +3,42 %
Moderna Inc. A2N9D9 - 124,224$ +1,91 %
Mohawk Industries Inc. 885067 - 118,483$ +0,22 %
Molina Healthcare Inc. 157781 - 348,945$ +1,32 %
Molson Coors Brewing Co. A0DPTB - 58,664$ +0,78 %
Mondelez International Inc. A1J4U0 - 70,167$ -0,37 %
MongoDB Inc. A2DYB1 - 357,002$ +1,08 %
Monolithic Power Systems Inc. A0DLC4 - 710,202$ -0,44 %
Moody's Corp 915246 - 397,971$ +0,51 %
Morgan Stanley Inc. 885836 - 97,364$ +1,80 %
Morningstar Inc. A0EADM - 297,662$ +0,58 %
Motorola Solutions Inc. A0YHMA - 360,077$ +0,29 %
MSA Safety Inc. A1XFCC - 188,220$ +0,34 %
MSC Industrial Direct Co Inc. 898493 - 91,603$ -0,06 %
MSCI Inc. A0M63R - 481,427$ +2,27 %
Nasdaq Inc. 813516 - 60,074$ +0,27 %
Natera Inc. A14VPJ - 94,090$ -1,64 %
National Fuel Gas Co. 854564 - 56,158$ +0,53 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Oilwell Varco Inc. 903541 - - -
National Retail Properties Inc. A0JMJZ - 42,121$ +0,96 %
nCino Inc. A2P7VE - 50,820$ -1,95 %
NCR Corp. 919692 - 12,312$ -2,24 %
Nektar Therapeutics 165417 - 1,655$ +0,94 %
Nemetschek SE 645290 - 84,425€ -0,73 %
NetApp Inc. A0NHKR - 107,902$ -1,44 %
Netcall PLC 931062 - 0,948€ -8,89 %
Netflix Inc. 552484 - 613,155$ +0,60 %
Neurocrine Biosciences Inc. 900964 - 140,027$ +0,72 %
New Fortress Energy Inc - - 27,393$ +3,41 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,534$ -1,28 %
New York Times Co. 857534 - 47,388$ -0,74 %
Newell Brands Inc. 860036 - 8,135$ +1,06 %
NewMarket Corp. A0B5U3 - 564,170$ +0,31 %
News Corp. A1W048 - 25,531$ +2,41 %
News Corp. (New) A A1W03Z - 24,561$ +1,74 %
Nexstar Media Group Inc. 622325 - 176,686$ +5,10 %
Nextera Energy Inc. A1CZ4H - 73,735$ +1,22 %
Nike Inc. 866993 - 93,629$ +0,04 %
Nisource Inc. 876731 - 28,680$ -0,14 %
Nordson Corp. 866725 - 274,590$ +1,32 %
Nordstrom Inc. 867804 - 20,318$ +1,69 %
Norfolk Southern Corp. 867028 - 225,197$ -2,99 %
Northern Trust Corp. 854009 - 86,183$ +0,66 %
Northrop Grumman Corp. 851915 - 473,162$ +0,33 %
Norwegian Cruise Line Holdings A1KBL8 - 16,187$ +0,60 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 16,341$ +1,94 %
NRG Energy Inc. A0BLR4 - 81,516$ +7,51 %
Nucor Corp. 851918 - 173,024$ +1,90 %
Nutanix Inc. A2ACQE - 66,865$ +0,99 %
nVent Electric plc A2JHWV - 81,650$ +2,15 %
NVIDIA Corp. 918422 - 893,331$ -1,19 %
NVR INC. 888265 - 7.659,379$ +1,11 %
NXP Semiconductors NV A1C5WJ - 260,700$ +0,19 %
O'Reilly Automotive A1H5JY - 1.029,581$ +0,91 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 64,135$ +0,71 %
OGE Energy Corp. 858352 - 36,172$ +0,42 %
Okta Inc. A2DNKR - 97,318$ -0,23 %
Old Dominion Freight Line Inc. 923655 - 184,304$ +1,43 %
Old Republic International Corp. 883298 - 31,150$ +0,03 %
Olin Corp. 851936 - 55,430$ +0,07 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 79,457$ +1,09 %
Omega Healthcare Investors Inc. 890454 - 30,738$ -0,30 %
Omnicom Group Inc. 871706 - 95,639$ +0,60 %
ON Semiconductor Corp. 930124 - 71,637$ +1,37 %
OneMain Holdings Inc. A2ABC0 - 51,290$ -0,70 %
Oneok Inc. [New] 911060 - 79,706$ +0,71 %
Oracle Corp. 871460 - 116,746$ -0,55 %
Origin Enterprises PLC A0MRA0 - 3,283€ +3,39 %
Oshkosh Corp. 870494 - 118,177$ +1,09 %
Otis Worldwide Corp. A2P1UZ - 95,373$ +0,90 %
Owens Corning Inc. A0LCN9 - 177,214$ +1,48 %
Paccar Inc. 861114 - 108,497$ +1,35 %
Packaging Corp. of America 932483 - 179,492$ +0,53 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 21,353$ -0,96 %
Palo Alto Networks Inc. A1JZ0Q - 297,150$ -1,93 %
Paramount Global A2PUZ3 - 12,944$ +0,97 %
Park Hotels & Resorts Inc. A2AQ45 - 15,866$ +0,42 %
Parker-Hannifin Corp. 855950 - 557,569$ +0,48 %
Paychex Inc. 868284 - 120,555$ -0,52 %
Paycom Software Inc. A1XFVG - 173,808$ +0,89 %
Paylocity Holding Corp. A1XE9W - 164,574$ -2,20 %
PayPal Holdings Inc. A14R7U - 63,604$ -0,32 %
Pegasystems Inc. 901951 - 61,058$ -0,38 %
Peloton Interactive Inc. A2PR0M - 4,321$ +9,68 %
Penn National Gaming Inc. 905441 - 16,346$ +4,38 %
Penske Automotive Group Inc. A0MWJE - 154,994$ +1,39 %
Pentair Ltd. A115FG - 83,643$ +0,34 %
Penumbra Inc. A14Y65 - 208,549$ +2,69 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 177,662$ +0,14 %
PerkinElmer Inc. 850943 - 103,310$ +0,30 %
Perrigo Co. Ltd. A1XAEY - 30,838$ -0,87 %
Pfizer Inc. 852009 - 28,033$ -0,84 %
PG & E Corp. 851962 - 17,969$ +0,72 %
Philip Morris International Inc. A0NDBJ - 98,728$ +0,49 %
Phillips 66 A1JWQU - 147,404$ +0,32 %
Pilgrim's Pride Corp A0YJBW - 37,665$ +1,49 %
Pinnacle Financial Partners 634714 - 82,660$ -1,22 %
Pinnacle West Capital Corp. 853915 - 77,183$ +0,72 %
Pinterest A2PGMG - - -
Pioneer Natural Resources Co. 908678 - 269,757$ +0,78 %
Planet Fitness Inc. A14U2K - 67,396$ +8,97 %
Playtika Holding Corp. A2QMJZ - 8,933$ +15,26 %
Plug Power Inc. A1JA81 - 2,710$ +7,53 %
Polaris Industries Inc. 893819 - 85,773$ +1,48 %
Pool Corp. - - 369,916$ +1,12 %
Popular Inc. A1JY4C - 90,513$ +0,24 %
Post Holdings Inc. A1JS25 - 106,108$ +0,31 %
PPG Industries Inc. 852026 - 133,389$ -0,03 %
PPL Corp. 895250 - 28,803$ +0,99 %
Premier A1W5PE - 19,480$ -0,66 %
Primerica Inc. A1CVKD - 219,546$ +0,63 %
Principal Financial Group Inc. 694660 - 83,424$ +0,54 %
Progressive Corp. 865496 - 214,391$ -0,70 %
Prologis Inc. A1JBD1 - 107,014$ +1,07 %
Prosperity Bancshares 923484 - 63,270$ +0,03 %
Prudential Financial Inc. 764959 - 117,791$ +0,94 %
PTC Inc. A1H9GN - 179,500$ +0,66 %
Public Service Enterprise Group Inc. 852070 - 73,110$ +0,76 %
Public Storage 867609 - 273,369$ +1,62 %
Pulte Group Inc. 854435 - 117,256$ +1,27 %
Pure Storage Inc. A14YFN - 53,811$ +0,67 %
PVH Corp. A1JHA5 - 115,284$ +1,17 %
Qorvo Inc. A12CY9 - 96,771$ +0,78 %
QUALCOMM Inc. 883121 - 181,018$ +0,26 %
Quanta Services Inc. 912294 - 269,849$ +1,84 %
QuantumScape Corp A2QJX9 - 5,330$ -2,02 %
Quarte Retail Group Inc. A2JHXV - 0,830$ -8,52 %
Quest Diagnostics Inc. 904533 - 137,807$ +1,22 %
Quidel Corp. 867261 - 99,600$ +0,62 %
Ralph Lauren Corp. A1JD3A - 168,538$ +2,05 %
Raymond James Financial Inc. 875072 - - -
Rayonier Inc. 889684 - 29,748$ +0,36 %
Realty Income Corp. 899744 - 54,503$ -0,52 %
Regal Beloit Corp. 876288 - 161,775$ +2,69 %
Regency Centers Corp. 888499 - 58,795$ +0,21 %
Regeneron Pharmaceuticals Inc. 881535 - 967,438$ +1,22 %
Regions Financial Corp. A0B6XA - 19,668$ -0,37 %
Reinsurance Group of America A0RC70 - 205,640$ -0,94 %
Reliance Steel & Aluminum Co. 892629 - 298,481$ +1,94 %
RenaissanceRe Holdings Ltd. 896628 - 226,960$ +0,15 %
Repligen Corp. 870980 - 162,678$ -1,70 %
Republic Services Inc. 915201 - 187,985$ +0,35 %
Resmed Inc. 895878 - 216,021$ +1,48 %
Rexford Industrial Realty Inc. A1W27P - 45,385$ +1,08 %
Reynolds Consumer Products Inc. A2PYUS - 29,182$ +1,50 %
RingCentral Inc. A1W58K - 35,341$ +2,79 %
Robert Half International Inc. 856701 - 69,563$ -0,79 %
Rockwell Automation Inc. 903978 - 270,036$ -1,30 %
Roku Inc. A2DW4X - 59,426$ -0,21 %
Rollins Inc. 859002 - 46,826$ +0,40 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 522,449$ +0,27 %
Ross Stores Inc. 870053 - 134,555$ +1,35 %
Royal Caribbean Group 886286 - 141,632$ -0,03 %
Royal Gold Inc. 885652 - 123,363$ -0,04 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 112,809$ +0,13 %
RTX Corp. A2PZ0R - 105,263$ +1,27 %
Ryder System Inc. 855369 - 126,767$ +1,04 %
S&P Global Inc. A2AHZ7 - 429,893$ +0,16 %
Sabre Corp. A111QT - 2,742$ +3,87 %
Sage Therapeutics Inc. A117WF - 12,412$ +0,17 %
Salesforce Inc. A0B87V - 274,480$ -1,61 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 131,055$ -1,15 %
Schlumberger Ltd. (SLB) 853390 - 48,287$ +0,89 %
Schneider National A2DPT6 - 22,370$ +0,04 %
Science Applications International Corporation A1W5U2 - 134,913$ +0,91 %
Scotts Miracle Gro Co. 883369 - 67,716$ +1,77 %
Seaboard Corp. 919435 - 3.340,932$ -1,98 %
Sealed Air Corp. 913368 - 37,315$ +0,85 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 68,730$ +0,23 %
Sempra Energy 915266 - 75,558$ +0,44 %
Servicenow Inc. A1JX4P - 726,562$ +0,77 %
Sherwin-Williams Co. 856050 - 318,903$ -0,03 %
Shoals Technologies Group A2QMUK - 7,440$ -0,93 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 46,803$ +0,74 %
Simon Property Group Inc. 916647 - 148,859$ +0,66 %
Sirius XM Holdings Inc. A1W8XE - 3,053$ -0,86 %
Siteone Landscape Supply Inc. A2AJXA - 156,038$ +0,43 %
Six Flags Entertainment Corp. A1C180 - 26,030$ +3,87 %
Skechers U.S.A. Inc. 922814 - 68,052$ +1,60 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 92,870$ -0,40 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 21,858$ +0,45 %
Smartsheet Inc. A2JHJH - 39,168$ +0,74 %
Snap-On Inc. 853887 - 277,901$ +0,72 %
Sonoco Products Co. 861171 - 58,358$ -0,63 %
Southern Copper Corp. A0HG1Y - 116,022$ +2,69 %
Southwest Airlines Co. 862837 - 27,219$ +0,14 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 299,641$ +0,33 %
SS&C Technologies Holdings A1CV38 - 62,805$ -0,31 %
Stanley Black & Decker Inc. A1CTQA - 87,468$ +1,85 %
Starbucks Corp. 884437 - 75,199$ +2,31 %
Starwood Property Trust, Inc. A0N9JF - 19,945$ -0,67 %
State Street Corp. 864777 - 75,898$ +0,77 %
Steel Dynamics Inc. 903772 - 134,351$ +2,70 %
Stericycle Inc. 902518 - 46,856$ -0,45 %
Steris PLC A2PGLV - 223,620$ +6,44 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 83,230$ +0,11 %
Stoneco Ltd. A2N7XN - 16,676$ -1,73 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 331,157$ +0,57 %
Sun Communities Inc. 888745 - 116,927$ +0,18 %
Sunrun Inc. A14V1T - 11,438$ -0,62 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 45,744$ +0,29 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 120,507$ -0,39 %
Synopsys Inc. 883703 - 548,656$ -0,33 %
Synovus Financial Corp. A114G1 - 39,404$ +0,73 %
Sysco Corp. 859121 - 75,085$ +0,62 %
T-Mobile US Inc. A1T7LU - 163,427$ +0,37 %
T. Rowe Price Group Inc. 870967 - 110,572$ -0,82 %
Take-Two Interactive Software Inc. 914508 - 145,536$ -0,30 %
Tapestry Inc. A2JSR1 - 40,208$ +3,15 %
Targa Resources Investments Inc. A1C9E3 - 113,300$ +0,76 %
Target Corp. 856243 - 163,122$ +2,21 %
Teladoc Inc. A14VPK - 12,208$ +0,07 %
Teledyne Technologies Inc. 926932 - 391,561$ -0,04 %
Teleflex Inc. 855853 - 202,977$ +1,26 %
Telefonica Brasil S.A. (Sp.ADRs) A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 53,667$ +3,05 %
Teradata Corp. A0M0ZR - 32,869$ +0,52 %
Teradyne Inc. 859892 - 121,712$ +1,06 %
Terex Corp. 884072 - 60,193$ +1,28 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 173,071$ -0,94 %
Texas Instruments Inc. 852654 - 184,755$ +0,44 %
TEXAS PACIFIC LAND TRUST - - 611,300$ +8,48 %
Textron Inc. 852659 - 87,996$ +1,47 %
TFS Financial Corp A0MQV6 - 13,000$ +0,31 %
The AES Corporation 882177 - 19,945$ +2,97 %
The Allstate Corp. 886429 - 171,316$ +0,61 %
The Bank of New York Mellon Corp. A0MVKA - 58,383$ +1,52 %
The British Land Co. PLC 852556 - £4,195 +0,21 %
The Coca-Cola Co. 850663 - 62,957$ +0,17 %
The Goldman Sachs Group Inc. 920332 - 452,223$ +1,18 %
The Hain Celestial Group Inc. 908170 - 6,723$ +1,10 %
The Hartford Financial Services Group Inc. 898521 - 100,901$ +1,22 %
The Hershey Co. 851297 - 199,607$ -0,18 %
The Home Depot Inc. 866953 - 344,857$ +1,78 %
The Interpublic Group of Companies Inc. 851781 - 31,276$ +0,99 %
The Kroger Co. 851544 - 55,042$ -0,61 %
The Mosaic Co. A1JFWK - 29,494$ -0,26 %
The PNC Financial Services Group Inc. 867679 - 156,961$ -0,16 %
The Procter & Gamble Co. 852062 - 165,840$ +0,47 %
The Southern Co. 852523 - 77,714$ +0,11 %
The Trade Desk Inc. A2ARCV - 88,035$ +2,34 %
The Travelers Companies Inc. A0MLX4 - 218,607$ +0,58 %
The Walt Disney Co. 855686 - 105,538$ +0,09 %
The Williams Companies Inc. 855451 - 39,487$ +0,43 %
Thermo Fisher Scientific Inc. 857209 - 576,759$ +0,54 %
Thor industries Inc. 872478 - 103,274$ +0,36 %
Timken Co. 852676 - 90,965$ +1,27 %
TJX Companies Inc. 854854 - 98,873$ +0,38 %
Toll Brothers Inc. 871450 - 125,940$ +1,52 %
Toro Co. 861568 - 87,977$ +1,12 %
Tractor Supply Co. 889826 - 269,235$ +0,97 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 330,610$ +0,92 %
TransDigm Group Inc. A0JEP3 - 1.322,891$ +0,60 %
TransUnion LLC A14TUX - 77,944$ +0,19 %
Trex Company Inc. 938716 - 93,377$ +2,85 %
Trimble Inc. 882295 - 56,737$ +0,35 %
Tripadvisor Inc. A1JRLK - 18,000$ -0,88 %
Truist Financial Corp. A2PWMZ - - -
Twilio Inc. A2ALP4 - 59,394$ +1,32 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 481,760$ +0,15 %
Tyson Foods Inc. 870625 - 59,367$ +0,40 %
U.S. Bancorp 917523 - 41,643$ -0,11 %
Uber Technologies Inc. A2PHHG - 68,118$ +2,59 %
Ubiquiti Inc. A2PQP8 - - -
UDR Inc. A0MM15 - 38,806$ +1,40 %
UGI Corp. 887836 - 24,589$ -0,77 %
Ulta Beauty Inc. A0M240 - 394,271$ +1,49 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 41,711$ +0,36 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 6,596$ +0,70 %
Under Armour Inc. (Class A) A0HL4V - 6,731$ +1,37 %
UNION PACIFIC CORP. 858144 - 246,305$ +0,16 %
United Airlines Holdings Inc. A1C6TV - 53,038$ +0,03 %
United Parcel Service Inc. 929198 - 147,240$ -0,36 %
United Rentals Inc. 911443 - 682,961$ +0,76 %
United States Steel Corp. 529498 - 38,192$ -0,41 %
United Therapeutics Corp. 923818 - 263,352$ +0,87 %
UnitedHealth Group Inc. 869561 - 504,309$ +0,22 %
Unity Software Inc. A2QCFX - 24,279$ +0,74 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 173,236$ -1,09 %
Universal Health Services Inc. 866462 - 174,789$ +3,14 %
Unum Group 872055 - 52,793$ +0,41 %
Upstart Holdings Inc. - - 25,810$ +11,68 %
US Foods Holding Corp. A2AHWK - 55,168$ +5,32 %
UWM Holdings Corp A2QFQA - 7,450$ +4,20 %
V.F. Corp. 857621 - 12,615$ +0,20 %
VAIL RESORTS INC. 905285 - 195,240$ -0,22 %
Valero Energy Corporation 908683 - 158,362$ +0,82 %
Valmont Industries Inc. 858096 - 251,996$ -0,51 %
Valvoline Inc. A2ARFC - 41,794$ -0,94 %
Veeva System Inc. A1W5SA - 204,195$ +1,20 %
Ventas Inc. 878380 - 47,385$ -0,12 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 169,736$ +0,70 %
Verisk Analytics Inc. A0YA2M - 244,690$ +0,05 %
Verizon Communications Inc. 868402 - 39,635$ +0,39 %
Vertex Pharmaceuticals Inc. 882807 - 418,012$ -0,19 %
Vertiv Holdings Co. A2PZ5A - 98,324$ +0,66 %
Viacomcbs Inc. A2PUZ2 - 22,770$ -2,84 %
Viasat Inc. 908189 - 17,559$ -0,18 %
Viatris Inc. A2QAME - 11,366$ -3,76 %
Vici Properties Inc. - - 29,232$ -0,10 %
Vimeo Inc. A3CQ1L - 3,920$ -0,51 %
Virgin Galactic Holdings Inc. - - 1,005$ +1,00 %
Virtu Financial Inc. A14RHF - 22,519$ +0,44 %
Visa Inc. A0NC7B - 276,835$ -0,13 %
Vistra Energy Corp. A2DJE5 - 92,300$ +3,48 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 40,438$ -0,30 %
Vornado Realty Trust 893899 - 24,600$ +3,75 %
Voya Financial Inc. A110V5 - 73,537$ +0,01 %
Vroom - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 270,114$ +0,82 %
W.P. Carey Inc. A1J5SB - 57,435$ +1,14 %
W.R. Berkley Corporation 870493 - 78,540$ -0,03 %
W.W. Grainger Inc. 857498 - 955,395$ +0,68 %
Wabtec Corp. 896022 - 167,300$ +1,05 %
Walgreens Boots Alliance Inc. A12HJF - 17,235$ +0,03 %
Walmart Inc. 860853 - 60,526$ +0,37 %
Waste Management Inc. 893579 - 209,936$ -0,03 %
Waters Corp. 898123 - 335,659$ +3,66 %
Watsco Inc. 885676 - 470,762$ +0,44 %
Wayfair Inc. A12AKN - 72,058$ +5,64 %
Webster Financial Corp 895305 - 45,800$ -0,24 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 61,197$ -0,05 %
Welltower OP Inc. A1409D - 98,270$ -0,13 %
Wendy's Company A1JB8H - 19,500$ +0,62 %
West Pharmaceutical Services Inc. 864330 - 360,929$ -1,56 %
Western Alliance Bancorp. A0ETE2 - 63,356$ +0,60 %
Western Digital Corp. 863060 - 72,091$ +0,07 %
Western Union Co. A0LA17 - 13,292$ -0,59 %
Westlake Chemical Corp. A0B7ET - 156,932$ +1,29 %
WestRock Co. A14V41 - 51,960$ +0,29 %
Wex Inc. A1J7A6 - 209,843$ -0,07 %
Weyerhaeuser Co. 854357 - 31,002$ +0,89 %
Whirlpool Corp. 856331 - 95,237$ +0,37 %
White Mountains Insurance Group Ltd 870243 - 1.860,140$ -0,60 %
Williams-Sonoma Inc. 867980 - 314,620$ +3,18 %
Willis Towers Watson PLC A2AC3K - 255,037$ +0,84 %
Wintrust Financial Corp. 908658 - 100,912$ +0,17 %
Wix.com Ltd. A1W7AU - 122,938$ +1,51 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 179,471$ +0,75 %
Workday Inc. A1J39P - 247,860$ -0,71 %
World Wrestling Entertainment Inc. 928669 - 103,400$ +5,46 %
Wynn Resorts Ltd. 663244 - 97,441$ +1,77 %
Xcel Energy Inc. 855009 - 55,258$ +0,60 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 113,857$ +1,69 %
Xylem Inc. A1JMBU - 142,092$ +0,63 %
Yeti Holdings Inc. - - 39,092$ +12,30 %
Yum China Holdings Inc. A2ARTP - 37,758$ +1,28 %
Yum! Brands Inc. 909190 - 138,118$ +0,85 %
Zebra Technologies Corp. 882578 - 317,589$ -0,74 %
Zillow Group Inc. A14NX6 - 42,044$ +2,02 %
Zimmer Biomet Holdings Inc. 753718 - 121,036$ +0,15 %
ZIONS BANCORPORATION 856942 - 44,134$ +0,01 %
Zoetis Inc. A1KBYX - 167,042$ +1,29 %
Zoom Video Communications Inc. A2PGJ2 - 61,557$ +0,53 %
Zscaler Inc. A2JF28 - 172,623$ +0,95 %
Zynga Inc. A1JMFQ - - -